日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,130.00 | 14,060.00 | 14,060.00 | 13,130.00 | 0.00K | -6.61% | |
14,060.00 | 13,601.00 | 15,900.00 | 13,505.00 | 0.29K | -7.22% | |
15,154.00 | 14,838.00 | 15,438.00 | 14,716.00 | 0.78K | +2.13% | |
14,838.00 | 14,842.00 | 14,964.00 | 14,715.00 | 0.43K | -0.69% | |
14,941.00 | 15,700.00 | 15,700.00 | 14,934.00 | 0.75K | -2.61% | |
15,342.00 | 16,499.00 | 16,499.00 | 15,201.00 | 0.16K | +0.27% | |
15,300.00 | 15,700.00 | 15,701.00 | 15,183.00 | 0.44K | -0.29% | |
15,345.00 | 15,302.00 | 16,989.00 | 15,200.00 | 2.67K | -1.04% | |
15,507.00 | 15,118.00 | 15,710.00 | 15,102.00 | 0.39K | +2.21% | |
15,171.00 | 15,400.00 | 15,400.00 | 15,097.00 | 0.23K | -0.24% | |
15,208.00 | 15,210.00 | 15,246.00 | 15,117.00 | 0.16K | +0.42% | |
15,144.00 | 14,888.00 | 15,197.00 | 14,877.00 | 0.13K | -0.07% | |
15,154.00 | 15,297.00 | 15,297.00 | 14,823.00 | 0.05K | +0.12% | |
15,136.00 | 15,440.00 | 15,440.00 | 15,000.00 | 0.26K | -1.60% | |
15,382.00 | 15,600.00 | 15,703.00 | 15,336.00 | 0.24K | -1.62% | |
15,635.00 | 15,795.00 | 15,795.00 | 15,410.00 | 0.50K | -1.01% | |
15,795.00 | 15,635.00 | 15,795.00 | 15,414.00 | 0.30K | +1.77% | |
15,520.00 | 15,649.00 | 15,650.00 | 15,133.00 | 0.39K | -0.16% | |
15,545.00 | 16,430.00 | 16,949.00 | 15,350.00 | 1.42K | -6.06% | |
16,548.00 | 16,801.00 | 16,923.00 | 16,416.00 | 0.27K | -2.84% | |
17,031.00 | 16,402.00 | 17,373.00 | 16,401.00 | 0.43K | +0.78% | |
16,899.00 | 16,451.00 | 16,964.00 | 16,451.00 | 0.22K | +1.12% | |
16,712.00 | 17,400.00 | 17,400.00 | 16,336.00 | 0.82K | +0.75% | |
16,588.00 | 16,500.00 | 16,753.00 | 16,435.00 | 0.22K | -0.69% | |
16,703.00 | 16,578.00 | 17,198.00 | 16,578.00 | 0.17K | -1.39% | |
16,938.00 | 17,551.00 | 17,593.00 | 16,918.00 | 0.51K | -4.21% | |
17,682.00 | 17,120.00 | 17,702.00 | 16,901.00 | 0.44K | +1.56% | |
17,410.00 | 17,799.00 | 17,800.00 | 17,000.00 | 0.42K | +0.95% | |
17,246.00 | 17,700.00 | 17,700.00 | 16,249.00 | 0.79K | +3.93% | |
16,594.00 | 16,303.00 | 16,637.00 | 16,303.00 | 0.33K | +26.38% |