キャタピラー (CAT)

4,063.31
+165.81(+4.25%)
  • 出来高:
    2,149
  • 売値/買値:
    4,000.04/4,089.99
  • 日中安値/高値:
    4,063.31 - 4,066.20
本日の異常な取引高

キャタピラーは、過去3か月で日次の平均株式取引高が2倍(またはそれ以上)になりました。高い取引高は通常新しいトレンドおよびより大きな株価の動きを示しています。

CAT 過去データ

時間枠:
毎日
4,063.314,066.204,066.204,063.312.15K+4.25%
4,063.314,066.204,066.204,063.312.15K+4.25%
3,897.503,882.803,897.503,882.800.21K-2.07%
3,897.503,882.803,897.503,882.800.21K-2.07%
3,980.003,870.003,980.003,870.000.16K+7.86%
3,980.003,870.003,980.003,870.000.16K+7.86%
3,690.003,707.043,707.043,650.005.88K-0.05%
3,690.003,707.043,707.043,650.005.88K-0.05%
3,692.003,844.993,844.993,692.000.07K-3.98%
3,692.003,844.993,844.993,692.000.07K-3.98%
3,845.003,845.003,845.003,845.000.01K0.00%
3,845.003,845.003,845.003,845.000.01K0.00%
3,845.003,845.003,845.003,845.000.36K-0.51%
3,845.003,845.003,845.003,845.000.36K-0.51%
3,864.613,864.613,864.613,864.610.02K+4.31%
3,864.613,864.613,864.613,864.610.02K+4.31%
3,705.003,648.003,705.003,648.000.55K+0.50%
3,705.003,648.003,705.003,648.000.55K+0.50%
3,686.743,690.003,690.003,686.740.16K-2.98%
3,686.743,690.003,690.003,686.740.16K-2.98%
3,800.003,800.003,800.003,800.000.01K+0.13%
3,800.003,800.003,800.003,800.000.01K+0.13%
3,795.023,795.023,795.023,795.020.14K+0.82%
3,795.023,795.023,795.023,795.020.14K+0.82%
3,764.003,800.003,805.803,730.021.60K-2.82%
3,873.403,873.403,873.403,873.400.06K+1.21%
3,827.003,827.003,827.003,827.000.12K-3.41%
3,962.003,918.893,962.003,915.000.14K+2.38%
3,869.993,726.293,869.993,726.290.17K-1.78%
3,940.003,955.033,963.093,940.000.10K-3.03%
高値: 4,066.20安値: 3,648.00: 418.20平均: 3,832.16変化率 %: 7.95