キャタピラー (CAT1)

フランクフルト
通貨 EUR
免責条項
255.00
-2.00
(-0.78%)
終了
日中安値/高値
255.00
258.00
52週高値/安値
167.50
267.00
出来高
1

CAT1 過去データ

時間枠
Daily
2023-08-22 - 2023-09-22
日付け終値 始値高値 安値 出来高 変化率 %
258.00255.00258.00255.000.00K+0.39%
257.00260.00260.00257.000.08K-2.65%
264.00260.00266.00260.000.04K+0.38%
263.00261.00266.00261.000.08K+0.77%
261.00261.00261.00261.000.00%
261.00264.00266.00261.000.09K+0.77%
259.00256.00259.00256.000.16K-0.38%
260.00261.00261.00260.000.04K-0.76%
262.00262.00262.00262.000.00%
262.00264.00267.00262.000.12K-1.13%
265.00262.00265.00261.000.03K+1.53%
261.00262.00262.00261.000.33K0.00%
261.00261.00261.00261.00-0.38%
262.00265.00266.00262.000.11K-1.13%
265.00266.00266.00264.000.13K-0.38%
266.00260.00266.00258.000.09K+1.53%
262.00259.00262.00259.000.06K+1.95%
257.00257.00257.00256.000.09K0.00%
257.00254.00257.00252.000.19K+1.18%
254.00252.00254.00251.000.03K+2.01%
249.00250.00251.00248.000.01K-1.97%
254.00251.00254.00249.000.23K+1.20%
251.00249.00251.00248.000.11K+0.40%
250.00249.00250.00249.000.09K+1.21%
高値
267.00
変化率 %
4.45
平均
259.21
19.00
安値
248.00