キャタピラー (CAT1)

223.00
-1.00(-0.45%)
  • 出来高:
    239
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    223.00 - 225.00

CAT1 過去データ

時間枠:
毎日
223.00224.00225.00223.000.24K0.00%
223.00224.00226.00221.001.22K0.00%
223.00225.00227.00221.001.87K-1.76%
227.00228.00228.00221.003.30K0.00%
227.00225.00228.00223.001.27K+1.34%
224.00227.00228.00222.002.86K-1.75%
228.00227.00229.00226.002.99K+0.88%
226.00229.00229.00225.002.67K-0.88%
228.00229.00232.00228.002.47K-1.30%
231.00228.00231.00225.001.19K+1.76%
227.00224.00227.00221.001.78K+1.34%
224.00222.00224.00221.002.15K+1.36%
221.00224.00225.00218.001.69K-0.90%
223.00226.00226.00223.003.78K-1.76%
227.00230.00230.00226.002.12K-0.87%
229.00227.00231.00227.001.61K-0.43%
230.00227.00231.00225.002.54K+0.88%
228.00223.00230.00222.002.11K+1.33%
225.00228.00229.00225.001.16K-0.88%
227.00228.00230.00226.001.77K0.00%
227.00230.00230.00222.003.62K-0.87%
高値: 232.00安値: 218.00: 14.00平均: 226.10変化率 %: -2.62