| 5,823.00 | 5,863.00 | 5,891.50 | 5,781.00 | 8.38K | -0.11% | |
| 5,829.50 | 5,868.50 | 5,881.50 | 5,767.50 | 2.23K | -0.19% | |
| 5,840.50 | 5,710.00 | 5,849.50 | 5,646.00 | 3.50K | +4.07% | |
| 5,612.00 | 5,630.00 | 5,645.50 | 5,551.00 | 4.34K | +1.25% | |
| 5,542.50 | 5,630.50 | 5,630.50 | 5,491.00 | 1.46K | -1.62% | |
| 5,634.00 | 5,405.50 | 5,650.00 | 5,384.50 | 3.37K | +8.30% | |
| 5,202.00 | 5,100.00 | 5,223.50 | 5,074.00 | 0.97K | +3.42% | |
| 5,030.00 | 5,082.00 | 5,082.00 | 5,024.50 | 0.72K | -1.82% | |
| 5,123.00 | 5,232.00 | 5,251.00 | 5,085.00 | 2.66K | -2.08% | |
| 5,232.00 | 5,162.00 | 5,510.00 | 5,100.00 | 0.19K | +1.23% | |
| 5,168.50 | 5,218.50 | 5,229.50 | 5,139.00 | 0.90K | -1.56% | |
| 5,250.50 | 5,283.00 | 5,315.00 | 5,220.00 | 1.46K | -0.62% | |
| 5,283.00 | 5,303.00 | 5,317.50 | 5,193.00 | 1.44K | -0.36% | |
| 5,302.00 | 5,350.00 | 5,436.00 | 5,276.50 | 1.99K | -0.06% | |
| 5,305.00 | 5,138.00 | 5,337.50 | 5,102.50 | 4.34K | +3.21% | |
| 5,140.00 | 5,107.50 | 5,159.00 | 5,067.50 | 11.21K | +2.42% | |
| 5,018.50 | 4,981.00 | 5,063.50 | 4,950.00 | 1.32K | +0.43% | |
| 4,997.00 | 4,919.00 | 5,006.50 | 4,893.50 | 1.09K | +1.59% | |
| 4,919.00 | 4,800.00 | 4,919.00 | 4,758.00 | 0.89K | +3.23% | |
| 4,765.00 | 4,747.00 | 4,776.00 | 4,701.00 | 1.31K | -0.05% | |
| 4,767.50 | 4,838.00 | 4,838.00 | 4,744.00 | 1.91K | -1.50% |
| 高値: 5,891.50 | 安値: 4,701.00 | 差: 1,190.50 | 平均: 5,275.45 | 変化率 %: 20.31 |