Cathay Pacific Airways Limited (0293)

7.87
+0.06(+0.77%)
  • 出来高:
    14,711,004
  • 売値/買値:
    7.87/7.88
  • 日中安値/高値:
    7.82 - 7.90

0293 過去データ

時間枠:
毎日
7.877.897.907.8214.71M+0.77%
7.817.928.007.8011.69M-1.39%
7.927.807.957.8012.44M+1.54%
7.808.008.057.7822.67M-2.50%
8.008.118.157.9517.75M-1.36%
8.118.288.318.1114.53M-2.05%
8.288.388.488.2612.04M-1.19%
8.388.388.388.307.86M+0.48%
8.348.468.468.3110.16M-1.88%
8.508.428.528.398.79M+0.95%
8.428.428.448.357.83M-1.52%
8.558.498.588.4512.92M+2.15%
8.378.348.598.299.44M+1.45%
8.258.418.418.257.70M-0.36%
8.288.348.418.286.53M-0.72%
8.348.408.488.288.04M-0.95%
8.428.418.498.357.48M+1.69%
8.288.458.548.2813.07M-2.70%
8.518.508.558.418.88M+1.92%
8.358.408.498.359.43M-0.83%
8.428.418.528.377.64M-1.17%
高値: 8.59安値: 7.78: 0.81平均: 8.25変化率 %: -7.63