セントラル警備保障株式会社 (9740)

東京
2,516.0
+36.0(+1.45%)
  • 出来高:
    25,300
  • 売値/買値:
    2,513.0/2,519.0
  • 日中安値/高値:
    2,480.0 - 2,529.0
決算発表は6日後の予定です

セントラル警備保障は四半期の決算を日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

9740 過去データ

時間枠:
毎日
2,516.02,480.02,529.02,480.025.30K+1.45%
2,480.02,485.02,510.02,467.031.50K+0.28%
2,473.02,417.02,483.02,415.031.10K+4.43%
2,368.02,386.02,386.02,331.018.50K-0.55%
2,381.02,397.02,402.02,358.019.70K-2.02%
2,430.02,420.02,434.02,410.024.30K+2.19%
2,378.02,433.02,433.02,336.030.60K-2.34%
2,435.02,386.02,442.02,378.028.90K+1.54%
2,398.02,380.02,436.02,349.048.10K+0.76%
2,380.02,346.02,387.02,338.027.70K+0.04%
2,379.02,372.02,385.02,346.032.00K-0.25%
2,385.02,355.02,385.02,338.038.90K+2.05%
2,337.02,333.02,353.02,309.028.10K+0.17%
2,333.02,338.02,349.02,314.019.40K+0.78%
2,315.02,370.02,370.02,310.029.00K-2.94%
2,385.02,388.02,406.02,374.030.80K+0.63%
2,370.02,391.02,391.02,363.029.30K-0.25%
2,376.02,338.02,392.02,334.035.10K+0.13%
2,373.02,337.02,399.02,337.028.80K+1.54%
2,337.02,375.02,375.02,301.035.00K-0.47%
2,348.02,393.02,400.02,345.039.10K-1.88%
高値: 2,529.0安値: 2,301.0: 228.0平均: 2,389.4変化率 %: 5.1