| 46.65 | 49.70 | 49.70 | 46.60 | 6.09M | -1.48% | |
| 47.35 | 48.00 | 48.00 | 47.35 | 12.21M | -1.56% | |
| 48.10 | 48.25 | 48.25 | 47.55 | 3.11M | 0.00% | |
| 48.10 | 48.55 | 48.75 | 48.05 | 4.55M | -0.72% | |
| 48.45 | 48.25 | 48.55 | 48.05 | 3.28M | -1.02% | |
| 48.95 | 48.25 | 48.95 | 48.20 | 5.94M | +1.24% | |
| 48.35 | 48.95 | 49.05 | 48.05 | 3.40M | -5.20% | |
| 51.00 | 50.95 | 51.25 | 50.65 | 5.79M | -0.20% | |
| 51.10 | 51.10 | 51.45 | 50.90 | 2.92M | +0.10% | |
| 51.05 | 51.60 | 51.75 | 50.95 | 4.53M | 0.00% | |
| 51.05 | 51.50 | 51.85 | 50.95 | 4.83M | -0.87% | |
| 51.50 | 52.75 | 52.75 | 51.30 | 4.06M | -1.62% | |
| 52.35 | 52.25 | 52.45 | 51.55 | 3.15M | +1.06% | |
| 51.80 | 52.75 | 52.75 | 51.50 | 4.76M | -2.26% | |
| 53.00 | 52.95 | 53.00 | 52.25 | 3.87M | +0.09% | |
| 52.95 | 52.60 | 53.25 | 52.60 | 4.38M | -0.38% | |
| 53.15 | 53.65 | 54.15 | 52.80 | 5.71M | -1.21% | |
| 53.80 | 53.75 | 54.00 | 53.35 | 3.08M | +0.19% | |
| 53.70 | 54.45 | 54.45 | 53.60 | 3.72M | -1.38% | |
| 54.45 | 52.60 | 54.55 | 52.60 | 7.44M | +3.42% | |
| 52.65 | 52.45 | 52.75 | 52.25 | 3.49M | -0.57% | |
| 52.95 | 52.50 | 53.65 | 52.50 | 3.95M | +0.86% |
| 高値: 54.55 | 安値: 46.60 | 差: 7.95 | 平均: 51.02 | 変化率 %: -11.14 |