株式会社千葉興業銀行 (8337)

東京
545.0
+6.0(+1.11%)
  • 出来高:
    271,700
  • 売値/買値:
    545.0/546.0
  • 日中安値/高値:
    539.0 - 548.0

8337 過去データ

時間枠:
毎日
545.0540.0548.0539.0271.70K+1.11%
539.0550.0558.0539.0405.20K-0.92%
544.0555.0557.0544.0627.50K-0.37%
546.0549.0554.0539.0670.30K-1.97%
557.0565.0566.0548.0537.20K+0.36%
555.0542.0557.0542.0549.80K+1.65%
546.0527.0547.0523.0617.50K+4.00%
525.0508.0528.0507.01.04M+3.14%
509.0485.0514.0481.0811.20K+6.04%
480.0488.0488.0480.0229.20K+0.63%
477.0473.0484.0471.0429.20K+0.85%
473.0470.0478.0468.0324.00K0.00%
473.0476.0481.0470.0465.80K-0.21%
474.0487.0490.0474.0469.90K-1.66%
482.0498.0503.0482.0576.10K-3.60%
500.0510.0510.0497.0478.60K-1.96%
510.0525.0531.0510.0440.60K-0.20%
511.0498.0515.0495.0655.20K+2.20%
500.0508.0510.0489.0726.70K0.00%
500.0527.0528.0493.01.53M-6.37%
534.0532.0536.0528.0450.50K-0.93%
539.0539.0541.0534.0213.50K-0.55%
高値: 566.0安値: 468.0: 98.0平均: 514.5変化率 %: 0.6