Renaissance Asia Silk Road Group Ltd (0274)

香港
0.290
-0.005(-1.69%)
  • 出来高:
    1,630,000
  • 売値/買値:
    0.285/0.295
  • 日中安値/高値:
    0.275 - 0.305

0274 過去データ

時間枠:
毎日
0.2900.3000.3050.2751.63M-3.33%
0.3000.2950.3000.295250.00K+1.69%
0.2950.2950.3000.2951.40M0.00%
0.2950.2850.2950.2751.57M+3.51%
0.2850.2850.2850.2751.47M0.00%
0.2850.2850.2900.2701.61M-1.72%
0.2900.2900.2900.2751.57M0.00%
0.2900.3000.3000.2701.57M0.00%
0.2900.3000.3000.2802.19M+1.75%
0.2850.2850.3000.2652.08M0.00%
0.2850.2850.2850.2851.62M0.00%
0.2850.2850.2850.2751.65M+1.79%
0.2800.2850.2900.2801.76M-3.45%
0.2900.2950.2950.2651.93M0.00%
0.2900.3050.3100.2901.98M-3.33%
0.3000.3000.3000.2901.80M+1.69%
0.2950.3000.3000.2951.53M-1.67%
0.3000.3100.3100.2802.52M0.00%
0.3000.3150.3200.3001.09M-3.23%
0.3100.3200.3200.2951.64M0.00%
0.3100.3100.3200.3101.63M0.00%
0.3100.3100.3300.2852.15M0.00%
高値: 0.330安値: 0.265: 0.065平均: 0.294変化率 %: -6.452