中国移動 (0941)

5.63
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    5.58/5.63
  • 日中安値/高値:
    5.54 - 5.65
52週最高値圏での取引
1 / 2

0941 過去データ

時間枠:
毎日
5.635.555.655.5462.73K+1.51%
5.555.545.655.5355.47K+0.29%
5.535.605.615.53117.41K-3.76%
5.755.715.825.7099.30K+1.55%
5.665.655.885.65161.31K-1.53%
5.755.685.795.6581.61K+2.17%
5.635.705.705.6056.35K-0.95%
5.685.755.845.6472.37K-0.66%
5.725.855.855.7217.95K-2.02%
5.845.795.845.7443.38K+2.46%
5.705.695.705.5960.40K+1.42%
5.625.685.705.62137.46K-3.50%
5.825.755.865.7538.90K+0.31%
5.805.875.875.7857.40K-2.45%
5.955.856.025.7686.44K+0.64%
5.916.086.085.91154.85K-2.28%
6.056.006.055.96151.01K+4.64%
5.785.915.915.7767.54K-3.15%
5.975.966.025.9237.73K+0.88%
5.925.976.005.8564.71K-2.15%
6.055.956.055.91134.92K+6.07%
5.705.685.725.6154.39K0.00%
5.705.785.805.70107.01K-0.77%
5.755.705.775.7038.76K+0.77%
5.705.855.895.70139.81K-0.94%
5.765.976.015.73215.97K+2.60%
5.615.675.685.53168.67K+5.10%
5.345.455.495.30111.29K+0.72%
5.305.235.305.20100.86K+3.31%
5.135.095.155.0870.05K-8.95%
高値: 6.08安値: 5.08: 1.00平均: 5.71変化率 %: 0.00