| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 16.42 | 16.50 | 16.66 | 16.30 | 8.96M | -0.48% | |
| 16.50 | 16.46 | 16.60 | 16.24 | 20.50M | -0.60% | |
| 16.60 | 17.16 | 17.38 | 16.40 | 16.41M | -3.71% | |
| 17.24 | 17.76 | 17.86 | 17.14 | 14.06M | -3.36% | |
| 17.84 | 17.80 | 17.94 | 17.48 | 12.39M | +1.36% | |
| 17.60 | 17.70 | 17.78 | 17.50 | 6.25M | -1.23% | |
| 17.82 | 17.52 | 17.90 | 17.30 | 5.42M | +1.71% | |
| 17.52 | 17.44 | 17.68 | 17.38 | 5.83M | +0.23% | |
| 17.48 | 17.78 | 18.24 | 17.48 | 11.20M | -1.02% | |
| 17.66 | 17.46 | 17.78 | 17.16 | 6.87M | +2.56% | |
| 17.22 | 17.48 | 17.50 | 17.06 | 6.49M | -2.71% | |
| 17.70 | 17.96 | 17.96 | 17.50 | 10.62M | -1.01% | |
| 17.88 | 17.50 | 17.96 | 17.40 | 14.16M | +4.20% | |
| 17.16 | 16.88 | 17.22 | 16.78 | 10.45M | +2.14% | |
| 16.80 | 16.72 | 16.86 | 16.54 | 8.36M | +0.48% | |
| 16.72 | 17.00 | 17.04 | 16.66 | 9.64M | -1.76% | |
| 17.02 | 17.02 | 17.12 | 16.72 | 12.90M | 0.00% | |
| 17.02 | 17.52 | 17.68 | 16.86 | 17.95M | -3.51% | |
| 17.64 | 18.80 | 18.80 | 17.58 | 24.04M | -7.26% | |
| 19.02 | 19.22 | 19.56 | 18.86 | 10.55M | -0.73% | |
| 19.16 | 19.30 | 19.32 | 18.98 | 5.85M | +0.10% |