Investing.com - 世界の金融市場

チポトレー・メキシカングリル (CMG)

略称
取引市場
通貨
CMG
ニューヨークUSDリアルタイム
CMG
メキシコMXN遅れた
C9F
フランクフルトEUR遅れた
2,062.23
-20.10(-0.97%)
-終了.
通貨USD
市場後
2,062.25
+0.02(+0.00%)
- リアルタイムです
  • 出来高:
    244,805
  • 日中安値/高値:
    2,060.60 - 2,091.86
  • 52週高値/安値:
    1,196.28 - 2,139.88

CMG 過去データ

時間枠:
毎日
データをダウンロードする
2023-05-03 - 2023-06-03
2,062.232,072.472,091.862,060.60245.00K-0.97%
2,082.332,058.132,087.942,058.13187.36K+0.28%
2,076.492,070.002,077.782,059.19573.71K+0.25%
2,071.282,072.322,097.642,064.66334.84K+0.01%
2,071.022,057.002,079.312,057.00269.38K+0.64%
2,057.902,069.722,087.212,055.37247.29K+0.24%
2,053.072,044.812,064.002,041.00215.29K+0.30%
2,047.012,093.002,107.042,040.94352.01K-2.61%
2,101.942,111.002,139.882,098.00311.96K-0.20%
2,106.222,093.402,110.002,093.40285.98K+0.49%
2,095.872,060.802,096.302,057.00305.25K+1.64%
2,062.012,052.642,070.042,026.72263.98K+0.58%
2,050.222,046.732,060.792,040.57228.50K+0.15%
2,047.122,048.002,049.992,035.59181.84K+0.07%
2,045.632,054.282,067.062,040.38218.59K-0.63%
2,058.502,055.322,066.112,051.78216.29K+0.18%
2,054.842,038.992,057.932,036.64199.84K+1.09%
2,032.662,040.082,046.962,030.91137.34K-0.01%
2,032.842,032.112,036.822,016.39342.85K+0.23%
2,028.212,032.652,034.952,020.28321.25K-0.26%
2,033.512,058.472,062.332,028.64228.83K-1.20%
2,058.122,054.082,066.712,047.12279.84K+0.20%
高値: 2,139.88安値: 2,016.39差: 123.49平均: 2,060.41変化率 %: 0.40