日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
49,386.39 | 49,386.39 | 49,386.39 | 49,386.39 | +2.01% | ||
49,386.39 | 49,386.39 | 49,386.39 | 49,386.39 | +2.01% | ||
48,411.14 | 48,411.14 | 48,411.14 | 48,411.14 | 0.02K | -2.85% | |
48,411.14 | 48,411.14 | 48,411.14 | 48,411.14 | 0.02K | -2.85% | |
49,832.69 | 49,832.69 | 49,832.69 | 49,832.69 | 0.01K | -1.53% | |
50,605.47 | 50,605.47 | 50,605.47 | 50,605.47 | 0.81K | +10.65% | |
45,733.37 | 45,733.37 | 45,733.37 | 45,733.37 | 0.63K | +0.06% | |
45,705.11 | 45,705.11 | 45,705.11 | 45,705.11 | 0.01K | +0.40% | |
45,523.79 | 45,523.79 | 45,523.79 | 45,523.79 | 0.03K | -2.10% | |
46,502.39 | 46,502.39 | 46,502.39 | 46,502.39 | 0.11K | +2.47% | |
45,380.00 | 45,400.00 | 45,400.00 | 45,380.00 | 0.02K | -1.24% | |
45,949.75 | 45,400.00 | 45,949.75 | 45,400.00 | 0.03K | +9.92% | |
41,803.00 | 41,803.00 | 41,803.00 | 41,803.00 | 0.01K | +9.28% | |
38,253.53 | 38,253.53 | 38,253.53 | 38,253.53 | 0.05K | -4.41% | |
40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.06K | +3.27% | |
38,751.61 | 38,751.61 | 38,751.61 | 38,751.61 | 1.62K | +2.65% | |
37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.02K | +6.82% | |
35,341.37 | 35,341.37 | 35,341.37 | 35,341.37 | 0.01K | +0.37% | |
35,210.85 | 35,210.85 | 35,210.85 | 35,210.85 | 0.09K | +2.06% | |
34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.01K | -1.09% | |
34,880.00 | 33,849.61 | 35,201.45 | 33,849.61 | 0.06K | +5.70% | |
33,000.00 | 33,762.49 | 33,762.49 | 33,000.00 | 0.05K | -2.69% | |
33,911.00 | 33,911.00 | 33,911.00 | 33,911.00 | 0.02K | +0.22% | |
33,836.00 | 33,900.00 | 33,900.00 | 33,836.00 | 0.02K | +4.51% | |
32,375.00 | 32,597.00 | 32,597.00 | 32,375.00 | 0.01K | -2.90% | |
33,342.00 | 33,342.00 | 33,342.00 | 33,342.00 | 0.04K | +2.91% | |
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.01K | +1.49% | |
31,925.00 | 32,000.00 | 32,000.00 | 31,925.00 | 0.04K | -3.80% | |
33,185.00 | 33,185.00 | 33,185.00 | 33,185.00 | 0.01K | -0.94% | |
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.01K | -32.17% |