Investing.com - 世界の金融市場

蝶理株式会社 (8014)

東京
通貨 JPY
免責条項
3,010.0
-15.0(-0.50%)
終了

8014 過去データ

時間枠
Daily
2023-08-24 - 2023-09-24
日付け終値 始値高値 安値 出来高 変化率 %
3,010.02,994.03,025.02,970.025.00K-0.50%
3,025.03,040.03,060.03,020.022.50K+0.67%
3,005.03,095.03,095.03,000.038.50K-2.59%
3,085.03,035.03,095.03,030.036.50K+2.32%
3,015.02,998.03,050.02,998.043.10K+1.34%
2,975.02,945.02,983.02,943.028.70K+1.12%
2,942.02,954.02,958.02,925.021.70K-0.41%
2,954.02,918.02,956.02,913.031.70K+1.79%
2,902.02,888.02,922.02,883.027.40K+0.52%
2,887.02,896.02,917.02,876.038.30K-1.20%
2,922.02,915.02,961.02,914.024.00K-0.75%
2,944.02,958.02,958.02,919.032.20K-0.03%
2,945.02,958.02,958.02,906.040.70K-0.44%
2,958.02,920.02,958.02,912.025.50K+1.68%
2,909.02,862.02,911.02,854.031.40K+1.86%
2,856.02,834.02,863.02,834.014.70K+0.78%
2,834.02,833.02,847.02,829.024.50K-0.14%
2,838.02,845.02,846.02,832.012.70K+0.18%
2,833.02,817.02,838.02,817.029.50K+0.60%
2,816.02,822.02,822.02,795.020.50K-0.25%
2,823.02,802.02,833.02,798.024.70K+0.89%
高値
3,095.0
変化率 %
7.6
平均
2,927.5
差
300.0
安値
2,795.0