中外製薬株式会社 (4519)

27.6300
+0.2500(+0.91%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    27.6300 - 27.6300

4519 過去データ

時間枠:
毎日
27.630027.630027.630027.6300+0.91%
27.380027.380027.380027.3800+1.48%
26.980026.980026.980026.9800+0.82%
26.760026.760026.760026.76000.00%
26.760026.760026.760026.7600-4.60%
28.050028.050028.050028.05000.02K+4.24%
26.910026.910026.910026.9100+1.74%
26.450026.450026.450026.4500+0.53%
26.310026.310026.310026.3100-0.04%
26.320026.320026.320026.3200-8.23%
28.680027.380028.680027.38000.00K+7.17%
26.760026.760026.760026.7600+2.22%
26.180026.180026.180026.1800-3.79%
27.210026.700027.210026.70000.08K+8.32%
25.120025.120025.120025.1200-3.05%
25.910025.910025.910025.9100-0.61%
26.070026.070026.070026.0700+0.15%
26.030026.030026.030026.0300+1.13%
25.740025.740025.740025.7400+1.58%
25.340025.340025.340025.3400-2.09%
25.880025.880025.880025.8800-0.58%
26.030026.030026.030026.0300+0.58%
高値: 28.6800安値: 25.1200: 3.5600平均: 26.5682変化率 %: 6.7620