Investing.com - 世界の金融市場

中外炉工業株式会社 (1964)

東京
通貨 JPY
免責条項
2,228.0
+20.0
(+0.91%)
終了
日中安値/高値
2,172.0
2,228.0
52週高値/安値
1,521.0
2,263.0
出来高
20,000
売値/買値
2,223.0 / 2,230.0

1964 過去データ

時間枠
Daily
2023-08-28 - 2023-09-27
日付け終値 始値高値 安値 出来高 変化率 %
2,228.02,200.02,228.02,172.020.00K+0.91%
2,208.02,242.02,243.02,207.023.60K-2.21%
2,258.02,213.02,263.02,191.038.20K+3.15%
2,189.02,151.02,201.02,142.023.70K+1.02%
2,167.02,180.02,185.02,152.023.50K-1.05%
2,190.02,226.02,244.02,189.030.90K-1.44%
2,222.02,190.02,222.02,180.033.00K+1.00%
2,200.02,198.02,225.02,189.045.10K+0.64%
2,186.02,130.02,200.02,123.044.30K+2.73%
2,128.02,135.02,145.02,108.026.90K-0.23%
2,133.02,077.02,133.02,052.041.60K+2.70%
2,077.02,080.02,085.02,060.012.60K-0.10%
2,079.02,074.02,095.02,067.018.20K-0.76%
2,095.02,095.02,119.02,084.016.10K-0.90%
2,114.02,125.02,140.02,099.026.50K-0.52%
2,125.02,113.02,125.02,104.026.10K+1.19%
2,100.02,060.02,100.02,060.024.20K+1.94%
2,060.02,052.02,080.02,050.024.20K+0.10%
2,058.02,051.02,065.02,045.016.20K-0.34%
2,065.02,071.02,071.02,056.09.90K+0.44%
2,056.02,042.02,061.02,040.012.40K+1.03%
2,035.02,027.02,044.02,017.017.40K+1.70%
高値
2,263.0
変化率 %
11.3
平均
2,135.1
差
246.0
安値
2,017.0