日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
747.0 | 747.0 | 747.0 | 747.0 | 8.00K | 0.00% | |
747.0 | 747.0 | 747.0 | 747.0 | 2.10K | 0.00% | |
747.0 | 747.0 | 747.0 | 747.0 | 0.70K | -0.13% | |
748.0 | 747.0 | 748.0 | 747.0 | 12.60K | +0.13% | |
747.0 | 747.0 | 747.0 | 747.0 | 1.00K | 0.00% | |
747.0 | 747.0 | 748.0 | 747.0 | 2.10K | +0.13% | |
746.0 | 747.0 | 748.0 | 746.0 | 3.70K | -0.13% | |
747.0 | 747.0 | 748.0 | 747.0 | 2.80K | 0.00% | |
747.0 | 747.0 | 747.0 | 747.0 | 0.20K | 0.00% | |
747.0 | 747.0 | 747.0 | 747.0 | 3.10K | +0.27% | |
745.0 | 745.0 | 745.0 | 745.0 | 0.20K | 0.00% | |
745.0 | 745.0 | 746.0 | 745.0 | 0.40K | 0.00% | |
745.0 | 745.0 | 745.0 | 745.0 | 2.10K | +0.40% | |
742.0 | 745.0 | 745.0 | 738.0 | 8.60K | -0.67% | |
747.0 | 743.0 | 747.0 | 743.0 | 3.70K | +0.40% | |
744.0 | 744.0 | 744.0 | 744.0 | 0.90K | 0.00% | |
744.0 | 744.0 | 744.0 | 744.0 | 0.10K | 0.00% | |
744.0 | 744.0 | 744.0 | 744.0 | 0.20K | -0.40% | |
747.0 | 747.0 | 747.0 | 747.0 | 0.20K | +0.13% |