Cint Group AB (CINT)

ストックホルム
46.70
+0.28(+0.60%)
  • 出来高:
    1,025,860
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    45.92 - 48.32

CINT 過去データ

時間枠:
毎日
46.7045.9448.3245.921.03M+0.60%
46.4247.3047.7045.381.72M-1.86%
47.3048.5048.7046.30723.97K-3.78%
49.1649.4049.6248.56235.03K-0.49%
49.4051.0552.2549.36444.47K-4.08%
51.5049.8051.9048.56450.49K+3.91%
49.5650.0551.4549.34507.86K-4.23%
51.7549.6252.7548.42488.12K+4.55%
49.5048.0049.8847.30887.99K+3.99%
47.6050.7551.3547.381.66M-6.02%
50.6556.0556.9050.501.48M-9.55%
56.0057.8057.8555.6019.80M-19.42%
69.5072.5073.1068.75167.05K-4.47%
72.7565.7072.9064.05355.31K+11.41%
65.3057.2568.6055.20533.73K+14.06%
57.2556.9058.7056.70195.66K-1.29%
58.0057.7558.1055.00296.27K+4.22%
55.6553.4556.6553.00284.57K+4.21%
53.4053.7054.5552.75205.27K-0.56%
53.7057.8057.9053.50151.89K-7.09%
57.8055.0059.0053.75463.32K+5.09%
55.0057.9059.5054.75183.88K-5.66%
58.3056.1059.1555.10206.38K+4.11%
高値: 73.10安値: 45.38: 27.72平均: 54.44変化率 %: -16.61