シスコ・システムズ (CSCO)

44.350
+0.205(+0.46%)
  • 出来高:
    0
  • 売値/買値:
    39.640/39.980
  • 日中安値/高値:
    43.905 - 44.350

CSCO 過去データ

時間枠:
毎日
44.35043.90544.35043.905+0.46%
44.14544.30044.30044.145-0.02%
44.15544.38544.38544.155+0.44%
43.96044.56044.56043.960-0.96%
44.38544.88544.88544.385-0.84%
44.76044.24544.76044.245+0.91%
44.35544.15544.35544.155+0.52%
44.12544.22544.22544.125+0.05%
44.10544.72544.72544.1050.23K-1.45%
44.75543.60544.75543.605+3.10%
43.41043.54543.54543.4050.18K-0.46%
43.61043.37043.61043.370+0.24%
43.50543.74543.74543.505-0.21%
43.59543.35043.59543.350+0.29%
43.47043.28043.47043.280+0.53%
43.24043.24043.24043.240+0.97%
42.82541.72042.82541.720+0.97%
42.41542.61542.61542.415-0.21%
42.50542.26042.51542.2600.24K+1.67%
41.80541.86041.86041.805-0.98%
42.22042.68542.72041.7200.59K-2.79%
43.43042.94543.43042.6200.25K+1.07%
42.97042.63542.97042.635+0.55%
高値: 44.885安値: 41.720: 3.165平均: 43.569変化率 %: 3.779