シスコ・システムズ (CSCO)

47.95
+3.19(+7.13%)
  • 出来高:
    200
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    47.95 - 47.95
52週最高値圏での取引

シスコ・システムズは過去1年(52週間)間に取引された最高値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

CSCO 過去データ

時間枠:
毎日
47.9547.9547.9547.950.20K+7.13%
47.9547.9547.9547.950.20K+7.13%
44.7644.7644.7644.760.08K+1.04%
44.7644.7644.7644.760.08K+1.04%
44.3044.3044.3044.300.08K-21.44%
56.3956.3956.3956.390.29K+6.80%
52.8052.8052.8052.800.37K-0.75%
53.2053.2053.2053.200.04K+0.13%
53.1353.1353.1353.131.20K+0.19%
53.0353.0353.0353.030.10K+1.49%
52.2552.2552.2552.250.40K+1.54%
51.4651.4651.4651.464.44K-0.17%
51.5551.5551.5551.550.21K-0.46%
51.7951.7951.7951.791.00K-1.54%
52.6052.4752.6452.476.42K+1.15%
52.0050.8052.0050.803.85K+12.31%
46.3046.3046.3046.300.30K+2.43%
45.2045.2045.2045.200.04K-0.83%
45.5845.5845.5845.581.00K+0.18%
45.5045.5045.5045.500.30K+0.44%
45.3045.2545.3045.250.07K-5.23%
47.8047.8047.8047.800.31K-1.95%
48.7548.7548.7548.750.40K+8.12%
45.0945.0945.0945.090.14K-0.88%
45.4945.4945.4945.490.22K+1.09%
45.0045.0045.0045.000.13K0.00%
45.0045.0045.0045.000.44K+0.22%
44.9044.8044.9044.801.00K+1.86%
44.0844.0844.0844.082.77K-0.45%
44.2844.2844.2844.281.27K-7.65%
高値: 56.39安値: 44.08: 12.31平均: 48.27変化率 %: 8.24