シスコ・システムズ (CSCO)

44.80
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    44.80 - 44.80

CSCO 過去データ

時間枠:
毎日
44.8044.8044.8044.80+4.77%
44.8044.8044.8044.80+4.77%
42.7642.7642.7642.76-5.61%
42.7642.7642.7642.76-5.61%
45.3045.3045.3045.30+0.89%
44.9044.9044.9044.90-0.66%
45.2041.0145.5041.010.10K-2.16%
46.2049.8049.8046.100.36K+1.72%
45.4248.9848.9845.200.24K+4.63%
43.4143.4143.4143.41+0.25%
43.3046.0046.0042.901.50K-15.86%
51.4651.4651.4651.46-8.11%
56.0056.0056.0056.00+0.65%
55.6456.8956.8955.640.51K-2.15%
56.8656.8656.8656.86-2.65%
58.4158.4158.4158.41-2.65%
60.0060.0060.0060.00-3.65%
62.2762.3362.3362.270.07K+9.05%
57.1057.1057.1057.10-8.93%
62.7062.7062.7062.70+5.15%
59.6359.6359.6359.63+1.93%
58.5058.5058.5058.50+5.63%
55.3855.3855.3855.38+0.80%
54.9454.9454.9454.94-0.05%
54.9754.9754.9754.97+0.42%
54.7454.0054.7454.000.10K+2.32%
53.5053.5053.5053.50+2.06%
52.4253.0453.0451.500.33K-8.83%
57.5057.5057.5057.50+0.07%
57.4657.4657.4657.46+28.26%
高値: 62.70安値: 41.01: 21.69平均: 52.28変化率 %: -1.10