シスコ・システムズ (CSCO)

50.10
+3.20(+6.83%)
  • 出来高:
    85
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    49.94 - 50.10
52週最高値圏での取引

シスコ・システムズは過去1年(52週間)間に取引された最高値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

CSCO 過去データ

時間枠:
毎日
50.1049.9550.1049.950.09K+5.96%
50.1049.9550.1049.950.09K+5.96%
47.2847.2847.2847.28-3.80%
49.1549.1549.1549.15+0.70%
48.8148.8148.8148.81+6.83%
45.6945.6945.6945.69+2.40%
44.6244.6244.6244.62-1.48%
45.2945.2945.2945.29-0.88%
45.6946.1946.1945.690.08K+1.02%
45.2345.2345.2345.23+0.40%
45.0547.0047.0045.050.07K+1.78%
44.2644.2644.2644.26+2.93%
43.0043.0043.0043.00-12.32%
49.0447.8049.0447.800.10K+9.46%
44.8044.8044.8044.80+4.77%
42.7642.7642.7642.76-5.61%
45.3045.3045.3045.30+0.89%
44.9044.9044.9044.90-0.66%
45.2041.0145.5041.010.10K-2.16%
46.2049.8049.8046.100.36K+1.72%
45.4248.9848.9845.200.24K+4.63%
43.4143.4143.4143.41+0.25%
43.3046.0046.0042.901.50K-15.86%
51.4651.4651.4651.46-8.11%
56.0056.0056.0056.00+0.65%
55.6456.8956.8955.640.51K-2.15%
56.8656.8656.8656.86-2.65%
58.4158.4158.4158.41-2.65%
60.0060.0060.0060.00-3.65%
62.2762.3362.3362.270.07K+24.29%
高値: 62.33安値: 41.01: 21.32平均: 48.51変化率 %: 5.96