シスコ・システムズ (CSCO)

45.03
-0.05(-0.11%)
  • 出来高:
    15,417
  • 売値/買値:
    45.03/45.15
  • 日中安値/高値:
    44.85 - 45.49

CSCO 過去データ

時間枠:
毎日
45.0345.4945.4944.9115.42K-0.12%
45.0843.7645.3743.6012.53K+1.71%
44.3344.8344.8343.6510.35K-0.58%
44.5844.6744.9044.249.27K+0.18%
44.5144.5344.7643.909.67K-0.47%
44.7244.1944.8144.105.80K+0.94%
44.3043.8544.5043.724.57K+0.66%
44.0143.8744.1643.468.06K-0.14%
44.0743.7944.1843.386.85K+0.96%
43.6543.1844.0842.6125.32K+1.33%
43.0842.8143.2442.218.92K+0.30%
42.9443.5143.6242.8816.20K-1.51%
43.6044.4644.6643.5113.63K-1.76%
44.3844.9645.2644.384.43K-1.94%
45.2645.2545.4444.837.16K+0.19%
45.1845.0145.4444.796.22K+0.18%
45.1045.9545.9945.106.83K-1.14%
45.6245.5745.7445.248.83K+0.48%
45.4045.0145.8145.015.12K+0.25%
45.2845.3745.7345.037.18K-0.30%
45.4244.5945.5144.516.90K+1.86%
44.5944.3044.9944.307.77K-0.29%
44.7245.4545.6044.587.27K-1.67%
45.4845.2845.8444.8417.40K-0.09%
高値: 45.99安値: 42.21: 3.79平均: 44.60変化率 %: -1.08