シスコ・システムズ (4333)

300.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    300.00/0.00
  • 日中安値/高値:
    300.00 - 300.00

4333 過去データ

時間枠:
毎日
300.00300.00300.00300.000.02K-20.00%
375.00375.00375.00375.000.20K+63.47%
229.40180.00229.20180.000.91K+52.93%
150.00150.00150.00150.000.10K0.00%
150.00150.00150.00150.000.05K-62.50%
400.00400.00400.00400.000.10K0.00%
400.00380.00400.00380.006.75K+60.00%
250.00250.00250.00250.000.60K-3.85%
260.00260.00260.00260.000.05K-3.70%
270.00270.00270.00270.000.01K+25.58%
215.00215.00215.00215.000.19K+258.33%
60.0060.0060.0060.000.02K-25.00%
80.0060.0060.0060.000.45K+60.00%
50.0031.0031.0031.000.38K-44.44%
90.0090.0090.0090.000.06K-13.46%
104.00104.00104.00104.000.45K-30.67%
150.00150.00150.00150.000.10K0.00%
150.00150.00150.00150.000.02K0.00%
150.00150.00150.00150.000.10K-28.57%
210.00205.00210.00205.000.43K+5.16%
199.70199.70199.70199.700.20K+5.11%
190.00190.00190.00190.000.96K+11.76%
170.00170.00170.00170.000.29K-12.28%
193.80193.30193.30193.300.30K+0.94%
192.00192.00192.00192.000.20K+3.78%
185.00185.00185.00185.000.02K-38.33%
高値: 400.00安値: 31.00: 369.00平均: 199.00変化率 %: 0.00