| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 46.65 | 47.00 | 47.05 | 46.65 | 14.34K | -0.74% | |
| 47.00 | 47.40 | 47.40 | 46.90 | 2.27K | -0.76% | |
| 47.36 | 46.93 | 47.36 | 46.93 | 1.08K | +0.72% | |
| 47.02 | 46.35 | 48.50 | 45.64 | 0.19K | -0.44% | |
| 47.23 | 47.06 | 47.30 | 46.87 | 5.93K | +0.49% | |
| 47.00 | 46.74 | 47.10 | 46.70 | 27.87K | +0.56% | |
| 46.74 | 46.88 | 46.88 | 46.22 | 1.28K | -0.87% | |
| 47.15 | 46.55 | 47.25 | 46.55 | 2.75K | +1.29% | |
| 46.55 | 46.40 | 49.00 | 45.40 | 8.76K | -10.45% | |
| 51.98 | 51.16 | 51.98 | 51.16 | 10.16K | +1.60% | |
| 51.16 | 51.45 | 52.05 | 51.07 | 16.94K | -0.56% | |
| 51.45 | 51.50 | 51.50 | 51.45 | 0.00K | +0.18% | |
| 51.36 | 51.70 | 51.70 | 50.70 | 10.15K | -1.72% | |
| 52.26 | 52.26 | 52.26 | 52.26 | 0.00K | +1.14% | |
| 51.67 | 51.80 | 51.98 | 51.67 | 2.87K | -0.63% | |
| 52.00 | 52.02 | 52.02 | 52.00 | 0.13K | -0.04% | |
| 52.02 | 51.88 | 52.02 | 51.69 | 0.02K | +0.27% | |
| 51.88 | 50.93 | 52.28 | 50.93 | 2.64K | -1.03% | |
| 52.42 | 52.42 | 52.42 | 52.42 | 0.01K | +1.12% | |
| 51.84 | 51.60 | 52.10 | 51.03 | 28.15K | +0.66% |