シスコ・システムズ・インク (CSCO34)

B3
通貨 BRL
免責条項
46.65
-0.35(-0.74%)
終了

CSCO34 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
46.6547.0047.0546.6514.34K-0.74%
47.0047.4047.4046.902.27K-0.76%
47.3646.9347.3646.931.08K+0.72%
47.0246.3548.5045.640.19K-0.44%
47.2347.0647.3046.875.93K+0.49%
47.0046.7447.1046.7027.87K+0.56%
46.7446.8846.8846.221.28K-0.87%
47.1546.5547.2546.552.75K+1.29%
46.5546.4049.0045.408.76K-10.45%
51.9851.1651.9851.1610.16K+1.60%
51.1651.4552.0551.0716.94K-0.56%
51.4551.5051.5051.450.00K+0.18%
51.3651.7051.7050.7010.15K-1.72%
52.2652.2652.2652.260.00K+1.14%
51.6751.8051.9851.672.87K-0.63%
52.0052.0252.0252.000.13K-0.04%
52.0251.8852.0251.690.02K+0.27%
51.8850.9352.2850.932.64K-1.03%
52.4252.4252.4252.420.01K+1.12%
51.8451.6052.1051.0328.15K+0.66%
高値
52.42
変化率 %
-9.42
平均
49.64
7.02
安値
45.40