シスコ・システムズ・インク (CSCO34)

52.30
+0.30(+0.58%)
  • 出来高:
    1
  • 売値/買値:
    51.50/52.30
  • 日中安値/高値:
    52.30 - 52.30

CSCO34 過去データ

時間枠:
毎日
52.3052.3052.3052.30+0.58%
52.0051.9552.3551.952.05K+1.80%
51.0850.9151.4050.500.15K-1.66%
51.9451.9052.7651.707.86K-0.12%
52.0051.0552.0050.9420.18K+2.95%
50.5164.6264.6250.301.34K-1.46%
51.2651.2651.2651.160.01K+1.53%
50.4950.6050.6049.881.52K+5.19%
48.0048.1548.4246.891.00K+0.90%
47.5747.8848.1547.570.28K+0.17%
47.4948.4848.4846.4922.89K-2.38%
48.6546.7048.6546.700.06K+7.04%
45.4545.8545.8545.450.15K-2.17%
46.4646.5146.6245.810.03K+1.09%
45.9645.7445.9645.700.97K+3.00%
44.6244.8145.1644.280.04K-0.69%
44.9345.5445.5444.591.18K-4.30%
46.9547.1547.1546.170.97K-0.42%
47.1548.3048.5646.980.38K-2.38%
48.3048.0648.5048.062.43K+2.35%
高値: 64.62安値: 44.28: 20.34平均: 48.66変化率 %: 10.83