中信泰富 (0267)

8.43
+0.06(+0.72%)
  • 出来高:
    10,457,723
  • 売値/買値:
    8.43/8.44
  • 日中安値/高値:
    8.27 - 8.48
決算発表は12日後の予定です
1 / 2

0267 過去データ

時間枠:
毎日
8.438.388.488.2710.46M+0.72%
8.378.488.488.346.60M-0.95%
8.458.328.588.329.72M+1.68%
8.318.358.458.2713.01M-1.42%
8.438.508.518.338.62M-0.47%
8.478.618.618.4450.80M-1.05%
8.568.588.598.4610.36M+1.18%
8.468.488.588.378.91M-0.70%
8.528.488.638.479.86M+0.47%
8.488.368.578.3612.30M+0.24%
8.468.358.508.3510.33M+0.83%
8.398.358.478.359.76M+0.48%
8.358.328.408.217.68M+0.97%
8.278.258.368.1716.06M-1.78%
8.428.478.528.3312.01M-0.59%
8.478.508.648.4216.87M0.00%
8.478.408.478.3310.79M+1.07%
8.388.308.398.2610.36M0.00%
8.388.278.458.2610.87M+1.70%
8.248.258.348.189.70M+0.49%
8.208.278.388.188.78M-1.44%
8.328.348.438.2410.55M-0.48%
8.368.418.468.3413.62M+0.12%
高値: 8.64安値: 8.17: 0.47平均: 8.40変化率 %: 0.96