| | | | | | |
|---|
| 8.43 | 8.38 | 8.48 | 8.27 | 10.46M | +0.72% |
| 8.37 | 8.48 | 8.48 | 8.34 | 6.60M | -0.95% |
| 8.45 | 8.32 | 8.58 | 8.32 | 9.72M | +1.68% |
| 8.31 | 8.35 | 8.45 | 8.27 | 13.01M | -1.42% |
| 8.43 | 8.50 | 8.51 | 8.33 | 8.62M | -0.47% |
| 8.47 | 8.61 | 8.61 | 8.44 | 50.80M | -1.05% |
| 8.56 | 8.58 | 8.59 | 8.46 | 10.36M | +1.18% |
| 8.46 | 8.48 | 8.58 | 8.37 | 8.91M | -0.70% |
| 8.52 | 8.48 | 8.63 | 8.47 | 9.86M | +0.47% |
| 8.48 | 8.36 | 8.57 | 8.36 | 12.30M | +0.24% |
| 8.46 | 8.35 | 8.50 | 8.35 | 10.33M | +0.83% |
| 8.39 | 8.35 | 8.47 | 8.35 | 9.76M | +0.48% |
| 8.35 | 8.32 | 8.40 | 8.21 | 7.68M | +0.97% |
| 8.27 | 8.25 | 8.36 | 8.17 | 16.06M | -1.78% |
| 8.42 | 8.47 | 8.52 | 8.33 | 12.01M | -0.59% |
| 8.47 | 8.50 | 8.64 | 8.42 | 16.87M | 0.00% |
| 8.47 | 8.40 | 8.47 | 8.33 | 10.79M | +1.07% |
| 8.38 | 8.30 | 8.39 | 8.26 | 10.36M | 0.00% |
| 8.38 | 8.27 | 8.45 | 8.26 | 10.87M | +1.70% |
| 8.24 | 8.25 | 8.34 | 8.18 | 9.70M | +0.49% |
| 8.20 | 8.27 | 8.38 | 8.18 | 8.78M | -1.44% |
| 8.32 | 8.34 | 8.43 | 8.24 | 10.55M | -0.48% |
| 8.36 | 8.41 | 8.46 | 8.34 | 13.62M | +0.12% |
| 高値: 8.64 | 安値: 8.17 | 差: 0.47 | 平均: 8.40 | 変化率 %: 0.96 |