金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 793.57 | 794.16 | 786.85 | -4.84 | -0.61% | 00:29:59 | ||
OMX Stockholm | 936.74 | 937.20 | 928.05 | -5.39 | -0.57% | 00:30:03 | ||
ストックホルムOMX30 | 2,502.07 | 2,504.16 | 2,481.48 | -15.62 | -0.62% | 00:29:59 | ||
OMX Stockholm All Share Cap GI | 451.96 | 452.19 | 447.77 | -2.55 | -0.56% | 00:30:03 | ||
OMX Stockholm 30 Expiration | 2,496.08 | 2,496.08 | 2,486.77 | -16.80 | -0.67% | 00:29:59 | ||
OMX Stockholm 30 Ask | 2,502.33 | 2,605.76 | 2,481.95 | -16.97 | -0.67% | 00:29:59 | ||
OMX Stockholm 60 Cap | 305.13 | 305.25 | 302.47 | -1.77 | -0.58% | 00:30:03 | ||
Stockholm 30 Bid | 2,501.26 | 2,605.76 | 2,480.35 | -16.58 | -0.66% | 00:29:59 | ||
OMX Stockholm 60 | 286.75 | 286.90 | 284.32 | -1.73 | -0.60% | 00:30:03 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Large Cap DKK PI | 450.71 | 450.92 | 445.60 | +0.46 | +0.10% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.58 | 448.76 | 443.49 | +0.44 | +0.10% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.31 | 345.49 | 341.37 | +0.37 | +0.11% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 570.06 | 570.54 | 565.90 | -0.48 | -0.08% | 00:35:00 | ||
OMX GES OMXS30 Ethical Price | 296.39 | 296.56 | 293.92 | -1.78 | -0.60% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 910.85 | 911.48 | 903.07 | -5.43 | -0.59% | 00:29:59 | ||
OMXS Benchmark GI Expiration | 1,862.12 | 1,862.12 | 1,854.56 | -12.27 | -0.65% | 00:29:59 | ||
OMX Stockholm Large Cap PI | 267.16 | 267.30 | 264.66 | -1.58 | -0.59% | 00:30:03 | ||
OMX Stockholm Technology PI | 1,911.71 | 1,916.46 | 1,905.36 | -17.21 | -0.89% | 00:30:03 | ||
OMXS30 Gross | 484.79 | 485.20 | 480.81 | -3.03 | -0.62% | 00:29:59 | ||
OMX Stockholm 30 NI | 308.17 | 308.43 | 305.63 | -1.92 | -0.62% | 00:29:59 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 00:30:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 00:30:04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 00:30:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,403.11 | 2,404.83 | 2,382.79 | -14.40 | -0.60% | 00:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,397.12 | 2,397.12 | 2,387.97 | -15.98 | -0.66% | 00:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,677.54 | 2,679.45 | 2,654.90 | -16.04 | -0.60% | 00:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,842.15 | 2,844.18 | 2,818.11 | -17.02 | -0.60% | 00:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 609.18 | 609.64 | 604.19 | -3.76 | -0.61% | 00:26:04 | ||
OMX Stockholm 60 Cap GI | 548.52 | 548.88 | 543.88 | -3.28 | -0.59% | 00:26:03 | ||
OMX Stockholm Benchmark Cap GI | 2,178.13 | 2,179.64 | 2,159.53 | -12.83 | -0.59% | 00:29:59 | ||
OMX Stockholm Benchmark GI | 1,866.84 | 1,868.23 | 1,851.03 | -11.23 | -0.60% | 00:29:59 | ||
OMX Stockholm GI | 461.44 | 461.67 | 457.16 | -2.60 | -0.56% | 00:30:03 | ||
OMX Stockholm Large Cap GI | 485.88 | 486.15 | 481.33 | -2.83 | -0.58% | 00:30:03 | ||
OMX Stockholm Technology GI | 2,463.91 | 2,470.03 | 2,455.74 | -22.19 | -0.89% | 00:30:03 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Large Cap DKK GI | 419.34 | 419.53 | 414.58 | +0.48 | +0.11% | 00:30:03 | ||
OMX Nordic Large Cap EUR GI | 419.08 | 419.25 | 414.32 | +0.46 | +0.11% | 00:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 605.63 | 605.94 | 598.71 | +0.72 | +0.12% | 00:30:03 | ||
OMX Nordic Large Cap SEK GI | 525.24 | 525.68 | 521.41 | -0.39 | -0.07% | 00:30:03 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 00:30:04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 00:30:04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 00:30:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 00:30:04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 00:30:04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました