日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,157.00 | 3,000.00 | 3,157.00 | 3,000.00 | 0.01K | +2.37% | |
3,084.00 | 3,006.00 | 3,084.00 | 3,006.00 | 0.01K | -0.03% | |
3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.00K | +0.19% | |
3,079.00 | 3,062.00 | 3,079.00 | 3,062.00 | 0.01K | +0.56% | |
3,062.00 | 2,945.00 | 3,062.00 | 2,945.00 | 0.02K | +1.12% | |
3,028.00 | 2,972.00 | 3,033.00 | 2,965.00 | 0.76K | -0.98% | |
3,058.00 | 2,986.00 | 3,095.00 | 2,986.00 | 1.03K | +0.26% | |
3,050.00 | 3,034.00 | 3,172.00 | 3,023.00 | 2.81K | +0.53% | |
3,034.00 | 2,949.00 | 3,039.00 | 2,949.00 | 0.85K | +2.85% | |
2,950.00 | 2,851.00 | 2,984.00 | 2,851.00 | 0.90K | +0.82% | |
2,926.00 | 2,903.00 | 2,926.00 | 2,896.00 | 0.27K | +0.72% | |
2,905.00 | 2,908.00 | 2,912.00 | 2,891.00 | 0.69K | -2.45% | |
2,978.00 | 2,990.00 | 3,008.00 | 2,978.00 | 0.72K | +0.40% | |
2,966.00 | 2,990.00 | 3,047.00 | 2,948.00 | 1.36K | -0.44% | |
2,979.00 | 2,922.00 | 2,990.00 | 2,918.00 | 0.83K | +2.44% | |
2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.23K | +0.80% | |
2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.00K | -1.67% | |
2,934.00 | 2,921.00 | 2,952.00 | 2,869.00 | 0.46K | -2.78% | |
3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.00K | +1.48% | |
2,974.00 | 2,957.00 | 2,974.00 | 2,926.00 | 0.79K | +5.72% | |
2,813.00 | 2,820.00 | 2,850.00 | 2,813.00 | 0.12K | -0.74% | |
2,834.00 | 2,839.00 | 2,839.00 | 2,834.00 | 0.46K | +0.11% | |
2,831.00 | 2,919.00 | 2,922.00 | 2,831.00 | 1.61K | -1.05% | |
2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.00K | -0.66% | |
2,880.00 | 2,918.00 | 2,933.00 | 2,864.00 | 0.28K | -1.10% | |
2,912.00 | 3,064.00 | 3,077.00 | 2,912.00 | 0.32K | -3.45% | |
3,016.00 | 2,925.00 | 3,016.00 | 2,923.00 | 0.11K | +5.49% | |
2,859.00 | 2,874.00 | 2,891.00 | 2,852.00 | 0.10K | +2.29% | |
2,795.00 | 2,827.00 | 2,840.00 | 2,795.00 | 0.69K | -1.24% | |
2,830.00 | 2,841.00 | 2,848.00 | 2,830.00 | 0.02K | -10.36% |