Coca-Cola Co (KO)

60.21
-0.10(-0.17%)
  • 出来高:
    8,410,227
  • 日中安値/高値:
    59.82 - 60.35
  • 52週高値/安値:
    54.01 - 65.47

KO 過去データ

時間枠:
毎日
60.2159.9860.3559.828.41M-0.17%
60.3160.9560.9960.1210.87M-0.72%
60.7561.0061.4460.5511.07M-0.67%
61.1660.2761.3260.0814.81M+1.93%
60.0059.9460.1759.7713.10M+0.57%
59.6659.9260.2859.3754.80M-0.20%
59.7860.0960.1959.5215.53M-0.80%
60.2660.4560.6460.1112.57M-0.25%
60.4160.4760.7360.1514.32M-0.77%
60.8861.3861.4360.729.31M-0.85%
61.4061.5161.6761.1713.55M-0.18%
61.5162.7862.8761.4414.78M-2.10%
62.8363.0463.1062.6014.25M+0.05%
62.8063.0163.0462.5713.58M-0.55%
63.1563.4063.4262.7311.58M-0.11%
63.2263.9063.9063.169.13M-1.13%
63.9464.2264.2563.718.15M-0.27%
64.1163.8664.1963.708.74M+0.39%
63.8663.5863.9363.019.58M+0.57%
63.5063.3263.6462.9910.13M+0.17%
63.3963.6463.7563.289.07M-0.83%
63.9263.8164.0663.617.24M-0.16%
高値: 64.25安値: 59.37: 4.88平均: 61.87変化率 %: -5.95
  • KOは配当がいいね♪
    4
    • 44
      13