日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
57,164.00 | 57,164.00 | 57,670.00 | 57,670.00 | 0.00K | 0.00% | |
57,164.00 | 57,164.00 | 57,670.00 | 57,670.00 | 0.00K | 0.00% | |
57,164.00 | 57,164.00 | 57,027.00 | 57,027.00 | 0.00K | 0.00% | |
57,164.00 | 57,164.00 | 57,027.00 | 57,027.00 | 0.00K | 0.00% | |
57,164.00 | 57,164.00 | 57,164.00 | 57,164.00 | 0.30K | +17.69% | |
57,164.00 | 57,164.00 | 57,164.00 | 57,164.00 | 0.30K | +17.69% | |
48,572.00 | 48,572.00 | 56,745.00 | 56,604.00 | 0.01K | 0.00% | |
48,572.00 | 48,572.00 | 56,745.00 | 56,604.00 | 0.01K | 0.00% | |
48,572.00 | 48,572.00 | 56,621.00 | 56,522.00 | 0.02K | 0.00% | |
48,572.00 | 48,572.00 | 56,621.00 | 56,522.00 | 0.02K | 0.00% | |
48,572.00 | 57,637.00 | 57,637.00 | 57,637.00 | 0.02K | 0.00% | |
48,572.00 | 57,637.00 | 57,637.00 | 57,637.00 | 0.02K | 0.00% | |
48,572.00 | 48,572.00 | 60,070.00 | 60,070.00 | 0.01K | 0.00% | |
48,572.00 | 48,572.00 | 60,070.00 | 60,070.00 | 0.01K | 0.00% | |
48,572.00 | 48,572.00 | 59,306.00 | 59,306.00 | 0.00K | 0.00% | |
48,572.00 | 56,319.00 | 56,319.00 | 56,319.00 | 0.02K | 0.00% | |
48,572.00 | 48,572.00 | 57,390.00 | 57,390.00 | 0.00K | 0.00% | |
48,572.00 | 48,572.00 | 57,986.00 | 57,986.00 | 0.00K | 0.00% | |
48,572.00 | 48,572.00 | 58,440.00 | 58,440.00 | 0.01K | 0.00% | |
48,572.00 | 48,572.00 | 57,244.00 | 57,244.00 | 0.01K | 0.00% | |
48,572.00 | 59,063.00 | 59,063.00 | 59,063.00 | 0.02K | 0.00% | |
48,572.00 | 48,572.00 | 58,840.00 | 58,531.00 | 0.01K | 0.00% | |
48,572.00 | 48,572.00 | 58,583.00 | 58,583.00 | 0.01K | 0.00% | |
48,572.00 | 48,572.00 | 58,109.00 | 58,109.00 | 0.00K | 0.00% | |
48,572.00 | 48,572.00 | 59,218.00 | 59,218.00 | 0.00K | 0.00% | |
48,572.00 | 48,572.00 | 60,527.00 | 60,527.00 | 0.00K | 0.00% | |
48,572.00 | 48,572.00 | 48,572.00 | 48,572.00 | 0.01K | 0.00% | |
48,572.00 | 48,572.00 | 58,966.00 | 58,966.00 | 0.01K | 0.00% | |
48,572.00 | 58,183.00 | 58,183.00 | 58,183.00 | 0.03K | 0.00% | |
48,572.00 | 57,501.00 | 57,501.00 | 57,501.00 | 0.04K | -15.03% |