| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,018.96 | 1,015.00 | 1,018.96 | 1,015.00 | 0.61K | -1.02% | |
| 1,029.49 | 1,015.00 | 1,029.49 | 1,015.00 | 1.27K | +1.83% | |
| 1,011.00 | 1,015.08 | 1,015.08 | 1,011.00 | 1.59K | -0.89% | |
| 1,020.08 | 1,025.00 | 1,027.00 | 1,020.08 | 0.27K | -0.19% | |
| 1,022.00 | 1,014.12 | 1,033.99 | 1,014.12 | 1.49K | +1.19% | |
| 1,009.98 | 1,011.00 | 1,011.00 | 1,004.75 | 0.82K | -0.10% | |
| 1,011.00 | 1,009.97 | 1,011.00 | 1,006.40 | 0.58K | +0.81% | |
| 1,002.85 | 1,006.62 | 1,006.62 | 1,000.12 | 0.42K | -0.37% | |
| 1,006.62 | 1,000.02 | 1,008.00 | 1,000.02 | 0.44K | +0.66% | |
| 1,000.01 | 1,011.97 | 1,011.97 | 1,000.01 | 0.27K | +0.19% | |
| 998.07 | 1,012.99 | 1,012.99 | 998.02 | 0.11K | -1.47% | |
| 1,013.00 | 1,009.99 | 1,013.00 | 1,009.99 | 0.07K | +0.90% | |
| 1,004.00 | 999.99 | 1,006.99 | 999.99 | 0.65K | +0.42% | |
| 999.78 | 986.00 | 999.78 | 986.00 | 0.56K | +1.40% | |
| 986.00 | 980.00 | 986.00 | 980.00 | 5.31K | -0.01% | |
| 986.10 | 990.00 | 990.00 | 986.00 | 0.16K | -0.14% | |
| 987.50 | 992.00 | 992.00 | 985.00 | 0.92K | -0.39% | |
| 991.40 | 1,007.76 | 1,007.76 | 987.00 | 2.47K | -1.06% | |
| 1,002.00 | 1,000.64 | 1,013.99 | 1,000.01 | 0.65K | +0.30% | |
| 999.00 | 1,013.00 | 1,013.00 | 998.05 | 1.97K | -1.38% | |
| 1,013.00 | 994.17 | 1,013.00 | 987.01 | 1.44K | +1.20% |