Coloplast A/S (CBHD)

113.65
+0.10(+0.09%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    113.65 - 113.65

CBHD 過去データ

時間枠:
毎日
113.65113.65113.65113.65+0.09%
113.55110.40113.55110.400.46K+2.48%
110.80110.05111.40110.050.14K-0.23%
111.05110.00111.05110.000.18K+1.88%
109.00109.80109.80109.000.05K-0.55%
109.60111.20111.20109.601.04K-1.62%
111.40113.65113.65110.850.14K-3.76%
115.75117.00117.00115.750.34K-1.03%
116.95115.20116.95114.001.62K+1.43%
115.30114.35115.30114.350.26K+0.70%
114.50114.50114.50114.50-1.29%
116.00113.85116.40113.850.10K+1.84%
113.90114.85114.85113.900.13K-1.34%
115.45115.05115.45115.000.10K+0.48%
114.90114.00115.30114.000.11K+0.04%
114.85112.50114.85112.500.08K+1.06%
113.65113.55113.65113.050.61K-0.18%
113.85114.30114.30113.800.47K-1.47%
115.55114.55115.55114.550.06K+2.53%
112.70113.95113.95112.701.00K-0.66%
113.45113.45113.45113.45-0.22%
113.70111.85113.70111.850.07K+3.36%
110.00110.00110.00110.00+0.64%
109.30109.30109.30109.30-0.82%
高値: 117.00安値: 109.00: 8.00平均: 113.29変化率 %: 3.13