| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 45.73 | 45.73 | 45.73 | 45.73 | 0.28K | -9.62% | |
| 50.60 | 50.60 | 50.60 | 50.60 | 0.05K | +1.50% | |
| 49.85 | 49.85 | 49.85 | 49.85 | 0.20K | -5.34% | |
| 52.66 | 52.66 | 52.66 | 52.66 | 0.20K | -6.98% | |
| 56.61 | 56.61 | 56.61 | 56.61 | 0.88K | +0.43% | |
| 56.37 | 56.37 | 56.37 | 56.37 | 0.51K | -3.08% | |
| 58.16 | 58.16 | 58.16 | 58.16 | 0.20K | -0.10% | |
| 58.22 | 58.22 | 58.22 | 58.22 | 0.28K | +4.52% | |
| 55.70 | 55.70 | 55.70 | 55.70 | 0.92K | -4.38% | |
| 58.25 | 58.25 | 58.25 | 58.25 | 0.55K | +0.07% | |
| 58.21 | 57.00 | 58.21 | 57.00 | 1.86K | +2.72% | |
| 56.67 | 56.67 | 56.67 | 56.67 | 0.92K | +4.94% | |
| 54.00 | 54.00 | 54.00 | 54.00 | 1.48K | -0.55% | |
| 54.30 | 54.30 | 54.30 | 54.02 | 1.39K | +1.59% | |
| 53.45 | 53.59 | 53.59 | 53.45 | 1.49K | -0.74% | |
| 53.85 | 53.70 | 53.85 | 53.70 | 1.11K | +17.76% |