コンフォリア・レジデンシャル投資法人 (3282)

東京
325,500
-5,500(-1.66%)
  • 出来高:
    1,193
  • 売値/買値:
    325,000/325,500
  • 日中安値/高値:
    324,500 - 331,000

3282 過去データ

時間枠:
毎日
322,500330,000330,500322,5001.47K-2.57%
331,000327,500332,500327,5002.13K+1.07%
327,500330,500330,500323,5001.89K-0.46%
329,000327,500329,500322,0003.02K-0.15%
329,500329,500333,500328,0002.43K+1.54%
324,500330,500332,000323,5002.96K-1.52%
329,500333,500337,000329,0004.44K-1.20%
333,500339,000340,000333,5002.41K-1.91%
340,000339,000340,500335,0002.13K+0.59%
338,000338,500340,000337,5001.79K+0.30%
337,000344,500345,000335,0002.17K-0.15%
337,500333,500339,500333,0002.48K+0.90%
334,500335,500337,000333,0001.63K-0.59%
336,500338,000338,000335,0000.86K-0.88%
339,500339,500340,000338,0001.54K+0.30%
338,500338,500340,000338,0000.94K+0.15%
338,000334,500338,500334,0001.65K+0.90%
335,000335,500336,000333,5001.15K+0.15%
334,500335,500337,000334,0000.87K+0.15%
334,000334,500336,000333,0000.70K-0.15%
334,500333,500336,500332,5001.15K+0.15%
高値: 345,000安値: 322,000: 23,000平均: 333,548変化率 %: -3