Compagnie de Saint-Gobain ADR (CODYY)

11.70
-0.29(-2.42%)
市場後
11.77
+0.07(+0.56%)
- 表示されている情報は遅れています。
  • 出来高:
    30,604
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    11.66 - 11.85

CODYY 過去データ

時間枠:
毎日
11.7011.8511.8511.6630.60K-2.42%
11.9911.9912.1511.9148.92K+1.44%
11.8211.5611.8211.56100.28K+1.46%
11.6511.8411.8411.6088.92K-0.85%
11.7511.7511.7911.6838.72K+3.52%
11.3511.1611.3811.1578.78K+1.79%
11.1511.1811.2111.04101.85K-2.45%
11.4311.5711.5811.3852.39K-0.87%
11.5311.5311.5511.4543.60K+0.09%
11.5211.4611.5411.4242.97K+0.52%
11.4611.4811.5111.4235.09K-2.30%
11.7311.8611.8611.7348.78K-1.92%
11.9611.9112.0011.9059.86K-0.25%
11.9912.0012.0311.9148.31K+1.78%
11.7811.7211.7911.6750.36K+1.38%
11.6211.4711.6211.4740.62K+0.96%
11.5111.6411.6511.4748.25K-2.37%
11.7911.7111.8011.7032.12K+1.64%
11.6011.6411.6711.5628.43K0.00%
11.6011.4811.6111.4655.69K+0.17%
11.5811.6011.6311.4743.82K+0.43%
11.5311.4011.5611.3858.74K-0.09%
高値: 12.15安値: 11.04: 1.11平均: 11.64変化率 %: 1.39