コノコフィリップス・カンパニー (COP_KZ)

KASE
通貨 USD
免責条項
102.75
0.00
(0.00%)
終了
日中安値/高値
102.75
102.75
52週高値/安値
97.00
128.99
出来高
0

COP_KZ 過去データ

時間枠
Daily
2022-06-06 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
102.75102.75102.75102.750.00K-0.24%
102.75102.75102.75102.750.00K-0.24%
103.00103.00103.00103.000.00K+3.00%
103.00103.00103.00103.000.00K+3.00%
100.00100.00100.00100.000.00K+3.09%
100.00100.00100.00100.000.00K+3.09%
97.0097.0097.0097.000.00K-18.49%
119.00119.00119.00119.000.00K+17.82%
101.00101.00101.00101.000.00K+3.06%
98.0098.0098.0098.000.00K-22.83%
127.00127.00127.00127.000.01K0.00%
127.00127.00127.00127.000.00K+0.33%
126.58126.58126.58126.580.01K-1.87%
128.99114.52128.99114.520.01K+17.57%
109.71109.71109.71109.710.01K-14.29%
128.00127.98128.00127.980.00K+16.84%
109.55127.98127.98109.550.01K+1.99%
107.41107.41107.41107.410.00K-15.09%
126.50127.99127.99109.810.01K-1.16%
127.99109.81127.99109.810.01K+15.58%
110.74127.99127.99110.740.00K-13.48%
127.99127.99127.99127.990.01K0.00%
127.99127.99127.99127.990.00K0.00%
127.99127.99127.99127.990.00K+1.59%
125.99125.99125.99125.990.00K0.00%
125.99120.16125.99120.160.02K+18.85%
106.01106.01106.01106.010.01K+2.92%
103.00103.00103.00103.000.00K-10.50%
115.08115.08115.08115.080.01K-1.09%
116.35116.35116.35116.350.00K+13.24%
高値
128.99
変化率 %
5.93
平均
114.41
31.99
安値
97.00