コノコフィリップス・カンパニー (COP)

1,736.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    1,736.00 - 1,736.00

COP 過去データ

時間枠:
毎日
1,736.001,736.001,736.001,736.000.00%
1,736.001,746.101,746.101,746.100.02K-2.26%
1,776.111,776.111,776.111,776.110.00%
1,776.111,778.531,778.531,776.110.33K-1.19%
1,797.551,797.551,797.551,797.550.00%
1,797.551,798.131,798.131,798.130.01K-4.47%
1,881.651,881.651,881.651,881.650.00%
1,881.651,881.651,881.651,881.650.00%
1,881.661,881.661,881.661,881.66+8.08%
1,741.001,741.001,741.001,741.000.00%
1,741.001,741.001,741.001,741.000.00%
1,741.001,783.471,783.471,783.471.22K0.00%
1,741.001,773.001,773.001,773.000.10K-0.17%
1,744.001,744.001,744.001,744.000.00K0.00%
1,744.001,744.001,744.001,744.000.00%
1,744.001,744.001,744.001,744.000.01K-0.34%
1,750.001,750.031,750.031,750.000.09K+0.29%
1,745.001,745.001,745.001,745.000.00%
1,745.001,745.001,745.001,745.000.00K-0.29%
1,750.001,750.001,750.001,750.000.00%
1,750.001,750.001,750.001,750.000.00%
高値: 1,881.66安値: 1,736.00: 145.66平均: 1,771.44変化率 %: -0.80