コノコフィリップス・カンパニー (COP)

97.10
+1.39(+1.45%)
  • 出来高:
    73
  • 売値/買値:
    97.12/97.59
  • 日中安値/高値:
    96.20 - 97.10

COP 過去データ

時間枠:
毎日
97.1096.4697.1096.200.07K+1.45%
95.7192.8596.1292.820.29K+3.82%
92.1993.2095.0092.190.42K-2.18%
94.2494.0994.2492.470.43K+0.45%
93.8294.8894.8893.170.57K-0.86%
94.6395.4595.6494.630.43K+0.14%
94.5094.8795.0794.160.26K-0.15%
94.6496.7196.7394.360.37K-2.23%
96.8097.3998.0396.330.71K-0.06%
96.8696.8297.8996.620.24K+0.04%
96.8294.2397.0593.811.84K+2.38%
94.5794.6195.8093.550.64K+1.72%
92.9792.9293.3692.650.27K+0.29%
92.7090.7092.7090.700.39K+3.06%
89.9592.4692.4789.950.77K-1.69%
91.5090.5291.6090.520.27K-0.05%
91.5591.4392.2991.310.62K+0.69%
90.9291.8392.5590.521.34K-1.16%
91.9992.5492.5491.370.48K-1.61%
93.5091.7893.5091.311.94K+1.44%
92.1791.5993.0691.050.54K+0.64%
91.5889.3492.0089.180.42K+3.31%
高値: 98.03安値: 89.18: 8.85平均: 93.67変化率 %: 9.53