コンチネンタル (CONG)

デュッセルドルフ
通貨 EUR
免責条項
71.38
+0.66(+0.93%)
終了

CONG 過去データ

時間枠
Daily
2023-11-03 - 2023-12-03
日付け終値 始値高値 安値 出来高 変化率 %
71.3870.8071.3870.58+0.93%
70.7271.4671.4670.62-0.87%
71.3469.8071.9069.80+2.74%
69.4470.7270.7269.44-0.06%
69.4870.2270.3069.48-0.83%
70.0669.6270.5069.62+1.77%
68.8468.6469.2868.640.04K+0.41%
68.5667.9469.2667.94+1.27%
67.7068.8268.8267.70-1.08%
68.4468.5468.8668.44-0.26%
68.6268.8269.2468.62+0.29%
68.4269.4269.5868.42-1.33%
69.3468.1669.6068.16+2.21%
67.8464.8467.8664.84+6.67%
63.6063.3664.3663.360.05K+0.70%
63.1664.0664.0663.04-1.44%
64.0863.9264.7263.78+0.25%
63.9261.0263.9661.02+3.97%
61.4862.0662.0661.44-1.79%
62.6062.4863.0061.983.00K+0.35%
62.3862.2662.9062.26+0.58%
高値
71.90
変化率 %
15.09
平均
67.21
10.88
安値
61.02