| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 71.38 | 70.80 | 71.38 | 70.58 | +0.93% | ||
| 70.72 | 71.46 | 71.46 | 70.62 | -0.87% | ||
| 71.34 | 69.80 | 71.90 | 69.80 | +2.74% | ||
| 69.44 | 70.72 | 70.72 | 69.44 | -0.06% | ||
| 69.48 | 70.22 | 70.30 | 69.48 | -0.83% | ||
| 70.06 | 69.62 | 70.50 | 69.62 | +1.77% | ||
| 68.84 | 68.64 | 69.28 | 68.64 | 0.04K | +0.41% | |
| 68.56 | 67.94 | 69.26 | 67.94 | +1.27% | ||
| 67.70 | 68.82 | 68.82 | 67.70 | -1.08% | ||
| 68.44 | 68.54 | 68.86 | 68.44 | -0.26% | ||
| 68.62 | 68.82 | 69.24 | 68.62 | +0.29% | ||
| 68.42 | 69.42 | 69.58 | 68.42 | -1.33% | ||
| 69.34 | 68.16 | 69.60 | 68.16 | +2.21% | ||
| 67.84 | 64.84 | 67.86 | 64.84 | +6.67% | ||
| 63.60 | 63.36 | 64.36 | 63.36 | 0.05K | +0.70% | |
| 63.16 | 64.06 | 64.06 | 63.04 | -1.44% | ||
| 64.08 | 63.92 | 64.72 | 63.78 | +0.25% | ||
| 63.92 | 61.02 | 63.96 | 61.02 | +3.97% | ||
| 61.48 | 62.06 | 62.06 | 61.44 | -1.79% | ||
| 62.60 | 62.48 | 63.00 | 61.98 | 3.00K | +0.35% | |
| 62.38 | 62.26 | 62.90 | 62.26 | +0.58% |