コンチネンタル (CONG)

69.50
0.00(0.00%)
  • 出来高:
    474
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    68.12 - 69.50
決算発表は明日の予定です

CONG 過去データ

時間枠:
毎日
69.5068.1269.5068.120.47K0.00%
69.5068.5069.5068.500.36K+0.12%
69.4270.5472.6669.420.09K+2.91%
67.4667.4667.4667.460.01K+0.21%
67.3267.9267.9267.320.13K-2.94%
69.3668.9669.3668.920.56K+0.38%
69.1068.1669.1068.160.50K+2.71%
67.2867.2867.2867.28-2.72%
69.1669.1669.1669.16-1.62%
70.3070.3070.3070.30+0.34%
70.0670.0670.0670.06-1.49%
71.1271.1271.1271.12-0.56%
71.5271.5271.5271.52+0.99%
70.8270.8270.8270.82+4.24%
67.9467.4467.9467.440.05K+3.03%
65.9465.9465.9465.94+4.10%
63.3463.3463.3463.340.00%
63.3465.0265.0263.340.06K-2.85%
65.2065.2065.2065.20+1.21%
64.4264.4264.4264.42-2.69%
66.2066.2066.2066.20+2.38%
64.6665.5265.5264.660.10K+1.54%
高値: 72.66安値: 63.34: 9.32平均: 67.86変化率 %: 9.14