| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 66.52 | 66.52 | 66.52 | 66.52 | 0.00% | ||
| 66.52 | 66.52 | 66.52 | 66.52 | -1.63% | ||
| 67.62 | 67.62 | 67.62 | 67.62 | +2.42% | ||
| 66.02 | 65.64 | 67.12 | 65.52 | 1.69K | +2.48% | |
| 64.42 | 64.42 | 64.42 | 64.42 | -0.80% | ||
| 64.94 | 64.06 | 65.00 | 64.06 | 0.61K | +0.19% | |
| 64.82 | 64.82 | 64.82 | 64.82 | -1.25% | ||
| 65.64 | 65.70 | 65.70 | 65.64 | -1.32% | ||
| 66.52 | 66.06 | 66.52 | 66.06 | 0.06K | -1.60% | |
| 67.60 | 67.20 | 67.78 | 66.48 | 0.29K | +0.48% | |
| 67.28 | 65.62 | 67.28 | 65.62 | 0.13K | +0.81% | |
| 66.74 | 68.16 | 68.16 | 65.60 | 0.16K | +0.36% | |
| 66.50 | 66.50 | 66.50 | 66.50 | +1.28% | ||
| 65.66 | 66.74 | 66.74 | 65.66 | 0.26K | -2.75% | |
| 67.52 | 66.84 | 67.52 | 66.40 | 0.12K | -0.79% | |
| 68.06 | 67.02 | 68.06 | 66.86 | 0.12K | +0.53% | |
| 67.70 | 66.36 | 67.70 | 66.36 | 0.12K | +1.62% | |
| 66.62 | 66.76 | 66.76 | 65.54 | 0.12K | -0.83% | |
| 67.18 | 68.14 | 68.14 | 66.18 | 0.13K | -1.78% | |
| 68.40 | 68.22 | 68.40 | 68.22 | 0.01K | -1.18% | |
| 69.22 | 67.18 | 69.22 | 67.18 | 0.12K | +2.61% | |
| 67.46 | 67.46 | 67.46 | 67.46 | -0.68% |