コンチネンタル (CONG)

ハンブルグ
通貨 EUR
免責条項
66.52
0.00
(0.00%)
終了
日中安値/高値
66.52
66.52
52週高値/安値
45.98
78.62
出来高
0

CONG 過去データ

時間枠
Daily
2023-09-04 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
66.5266.5266.5266.520.00%
66.5266.5266.5266.52-1.63%
67.6267.6267.6267.62+2.42%
66.0265.6467.1265.521.69K+2.48%
64.4264.4264.4264.42-0.80%
64.9464.0665.0064.060.61K+0.19%
64.8264.8264.8264.82-1.25%
65.6465.7065.7065.64-1.32%
66.5266.0666.5266.060.06K-1.60%
67.6067.2067.7866.480.29K+0.48%
67.2865.6267.2865.620.13K+0.81%
66.7468.1668.1665.600.16K+0.36%
66.5066.5066.5066.50+1.28%
65.6666.7466.7465.660.26K-2.75%
67.5266.8467.5266.400.12K-0.79%
68.0667.0268.0666.860.12K+0.53%
67.7066.3667.7066.360.12K+1.62%
66.6266.7666.7665.540.12K-0.83%
67.1868.1468.1466.180.13K-1.78%
68.4068.2268.4068.220.01K-1.18%
69.2267.1869.2267.180.12K+2.61%
67.4667.4667.4667.46-0.68%
高値
69.22
変化率 %
-2.06
平均
66.77
5.16
安値
64.06