コンチネンタル (CONG)

ウィーン
通貨 EUR
免責条項
67.400
0.000
(0.00%)
終了
日中安値/高値
67.400
68.200
52週高値/安値
44.920
79.100
出来高
0
売値/買値
73.920 / 74.400

CONG 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
66.80067.60067.60066.800-0.92%
67.42065.14067.42065.140+2.68%
65.66065.54065.66065.540+1.39%
64.76064.74064.76064.740+1.09%
64.06064.38064.38064.060-1.87%
65.28065.42065.42065.280-1.18%
66.06066.64066.64066.060-1.64%
67.16067.14067.16067.140+0.30%
66.96066.52066.96066.520+1.18%
66.18067.78067.78066.180-1.11%
66.92066.80066.92066.800+1.09%
66.20066.52066.52066.200-1.05%
66.90067.08067.08066.900-0.80%
67.44067.24067.44067.240+0.36%
67.20066.62067.20066.620+1.54%
66.18066.90066.90066.180-1.14%
66.94068.16068.16066.940-1.91%
68.24068.08068.24068.080-0.20%
68.38067.00068.38067.000+1.45%
67.40068.20068.20067.400-0.03%
67.42068.56068.56067.420-1.89%
68.72068.16068.72068.160+0.91%
68.10068.74068.74068.100-0.53%
高値
68.740
変化率 %
-2.425
平均
66.799
4.680
安値
64.060