| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 66.800 | 67.600 | 67.600 | 66.800 | -0.92% | ||
| 67.420 | 65.140 | 67.420 | 65.140 | +2.68% | ||
| 65.660 | 65.540 | 65.660 | 65.540 | +1.39% | ||
| 64.760 | 64.740 | 64.760 | 64.740 | +1.09% | ||
| 64.060 | 64.380 | 64.380 | 64.060 | -1.87% | ||
| 65.280 | 65.420 | 65.420 | 65.280 | -1.18% | ||
| 66.060 | 66.640 | 66.640 | 66.060 | -1.64% | ||
| 67.160 | 67.140 | 67.160 | 67.140 | +0.30% | ||
| 66.960 | 66.520 | 66.960 | 66.520 | +1.18% | ||
| 66.180 | 67.780 | 67.780 | 66.180 | -1.11% | ||
| 66.920 | 66.800 | 66.920 | 66.800 | +1.09% | ||
| 66.200 | 66.520 | 66.520 | 66.200 | -1.05% | ||
| 66.900 | 67.080 | 67.080 | 66.900 | -0.80% | ||
| 67.440 | 67.240 | 67.440 | 67.240 | +0.36% | ||
| 67.200 | 66.620 | 67.200 | 66.620 | +1.54% | ||
| 66.180 | 66.900 | 66.900 | 66.180 | -1.14% | ||
| 66.940 | 68.160 | 68.160 | 66.940 | -1.91% | ||
| 68.240 | 68.080 | 68.240 | 68.080 | -0.20% | ||
| 68.380 | 67.000 | 68.380 | 67.000 | +1.45% | ||
| 67.400 | 68.200 | 68.200 | 67.400 | -0.03% | ||
| 67.420 | 68.560 | 68.560 | 67.420 | -1.89% | ||
| 68.720 | 68.160 | 68.720 | 68.160 | +0.91% | ||
| 68.100 | 68.740 | 68.740 | 68.100 | -0.53% |