コンチネンタル (CONd)

67.15
+1.28(+1.94%)
  • 出来高:
    107,500
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    65.74 - 67.82

CONd 過去データ

時間枠:
毎日
67.1567.0867.8265.74107.50K+1.96%
65.8665.6867.1165.5694.92K-0.21%
66.0066.4567.6264.90138.00K-1.12%
66.7567.0269.4464.97279.63K-2.23%
68.2769.2469.5468.0691.41K+0.52%
67.9268.9769.2867.40128.57K-3.54%
70.4172.0072.6869.10263.93K+0.33%
70.1867.3270.7466.26183.13K+4.90%
66.9067.6068.5866.76131.58K-3.27%
69.1669.7869.7868.38107.67K-0.01%
69.1769.1869.4868.52226.77K+2.13%
67.7367.6768.2267.02308.98K-1.11%
68.4969.1469.3266.12333.76K-1.23%
69.3468.4270.8868.42104.24K-2.45%
71.0870.9672.3869.58163.77K+0.42%
70.7870.6271.7669.80112.97K-0.98%
71.4871.3471.8469.83120.21K+1.12%
70.6971.9372.3769.80186.72K+3.30%
68.4368.5970.6267.19108.03K+0.23%
68.2766.8868.3665.9469.96K+6.49%
64.1163.1665.9762.80115.85K+2.36%
62.6365.7065.8762.12103.95K-3.48%
64.8964.9865.9464.24106.47K-0.03%
高値: 72.68安値: 62.12: 10.56平均: 68.07変化率 %: 3.45