コンチネンタル (CONG)

66.40
+2.14(+3.33%)
  • 出来高:
    100
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    64.04 - 66.40

CONG 過去データ

時間枠:
毎日
66.4064.0466.4064.040.10K+3.33%
64.2664.8664.8664.000.20K-0.83%
64.8066.5266.5264.800.33K-3.34%
67.0467.0267.0466.980.15K-0.24%
67.2068.2468.2467.200.19K-2.41%
68.8668.8669.6468.860.63K+0.15%
68.7667.1268.7667.120.10K+2.32%
67.2066.0667.7466.060.23K+2.16%
65.7865.9666.1665.780.05K-1.23%
66.6066.8466.8466.300.07K+0.79%
66.0865.1267.2265.120.38K+1.44%
65.1465.8065.8065.141.22K-0.46%
65.4463.7266.8463.720.68K+1.58%
64.4263.7264.4263.720.10K+1.19%
63.6663.4663.6663.300.18K-0.16%
63.7662.0063.7662.000.48K+4.01%
61.3062.9263.4861.300.52K-3.59%
63.5863.0663.5862.780.14K+0.86%
63.0463.1264.2263.040.42K-0.13%
63.1262.2263.1262.221.30K-2.89%
高値: 69.64安値: 61.30: 8.34平均: 65.32変化率 %: 2.15