コンチネンタル (CONG)

67.10
+1.86(+2.85%)
  • 出来高:
    33,117
  • 売値/買値:
    67.10/67.46
  • 日中安値/高値:
    64.64 - 67.80

CONG 過去データ

時間枠:
毎日
67.1065.1867.8064.6433.12K+2.85%
65.2469.8869.8864.4038.43K-5.89%
69.3268.1269.8867.9811.34K+1.26%
68.4668.9069.5067.2612.98K-0.78%
69.0070.9872.6668.8619.38K-2.24%
70.5866.9270.8866.5014.99K+5.63%
66.8267.8468.4466.6613.80K-1.94%
68.1469.1669.7868.147.81K-2.01%
69.5468.6869.7068.509.74K+1.37%
68.6067.6868.6067.189.29K+1.00%
67.9269.1669.5266.1612.82K-1.31%
68.8270.9070.9068.2812.01K-3.13%
71.0469.8872.4869.2810.19K+1.40%
70.0670.8271.5469.728.38K-1.44%
71.0872.0072.1069.7811.06K+0.68%
70.6071.4073.0069.8218.38K-0.95%
71.2867.7071.2866.3216.77K+5.60%
67.5066.0068.4466.0019.09K+3.24%
65.3863.2866.0062.9217.81K+2.57%
63.7464.9666.0462.1015.83K-2.69%
65.5065.6465.9464.503.88K+0.77%
65.0064.1066.1063.6614.33K-0.55%
65.3666.9667.3465.328.34K-3.63%
高値: 73.00安値: 62.10: 10.90平均: 68.09変化率 %: -1.06