| 4.66 | 4.91 | 4.93 | 4.61 | 237.31K | -10.73% | |
| 5.22 | 5.24 | 5.26 | 5.19 | 334.61K | -0.76% | |
| 5.26 | 5.36 | 5.42 | 5.26 | 207.85K | -3.49% | |
| 5.45 | 5.53 | 5.53 | 5.40 | 370.74K | -2.85% | |
| 5.61 | 5.47 | 5.62 | 5.44 | 470.96K | -0.18% | |
| 5.62 | 5.48 | 5.62 | 5.44 | 192.69K | +1.81% | |
| 5.52 | 5.49 | 5.64 | 5.49 | 868.29K | -1.25% | |
| 5.59 | 5.57 | 5.63 | 5.50 | 216.94K | -0.18% | |
| 5.60 | 5.68 | 5.76 | 5.56 | 447.01K | -5.56% | |
| 5.93 | 5.91 | 5.98 | 5.90 | 476.32K | +3.49% | |
| 5.73 | 5.70 | 5.76 | 5.69 | 239.83K | +3.99% | |
| 5.51 | 5.45 | 5.54 | 5.40 | 670.98K | -2.48% | |
| 5.65 | 5.56 | 5.66 | 5.55 | 1.78M | +3.10% | |
| 5.48 | 5.55 | 5.56 | 5.46 | 610.49K | -1.62% | |
| 5.57 | 5.74 | 5.81 | 5.52 | 366.54K | -1.42% | |
| 5.65 | 5.64 | 5.65 | 5.51 | 634.11K | -0.88% | |
| 5.70 | 5.73 | 5.75 | 5.66 | 237.35K | -1.04% | |
| 5.76 | 5.82 | 5.82 | 5.71 | 552.36K | +1.05% | |
| 5.70 | 5.68 | 5.74 | 5.67 | 1.01M | +3.64% | |
| 5.50 | 5.82 | 5.83 | 5.50 | 473.40K | -6.62% |
| 高値: 5.98 | 安値: 4.61 | 差: 1.37 | 平均: 5.54 | 変化率 %: -20.88 |