Continental AG PK (CTTAY)

OTC Markets
通貨 USD
免責条項
6.87
-0.18(-2.55%)
終了
市場後
6.88+0.01(+0.15%)

CTTAY 過去データ

時間枠
Daily
2023-09-05 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
6.876.956.966.85190.33K-2.55%
7.057.097.107.00194.97K+0.43%
7.027.167.186.99103.13K-0.57%
7.066.907.166.90130.30K+2.77%
6.876.946.946.78135.65K+1.18%
6.796.796.866.7961.10K-0.59%
6.836.776.866.7696.31K-0.73%
6.886.906.966.8744.42K-1.57%
6.997.007.086.9955.02K-1.83%
7.127.157.287.1150.67K-0.70%
7.177.077.197.0798.11K+1.41%
7.077.087.127.0247.00K-0.98%
7.147.247.247.14291.61K+0.71%
7.097.097.137.0460.37K-0.98%
7.167.247.277.1632.82K-1.65%
7.287.287.307.2384.07K-0.14%
7.297.177.307.1748.97K+2.97%
7.087.117.157.0840.73K-1.53%
7.197.187.217.1153.52K-2.44%
7.377.397.417.3033.44K-0.41%
7.407.387.437.3454.10K+1.37%
高値
7.43
変化率 %
-5.89
平均
7.08
0.67
安値
6.76