| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 6.87 | 6.95 | 6.96 | 6.85 | 190.33K | -2.55% | |
| 7.05 | 7.09 | 7.10 | 7.00 | 194.97K | +0.43% | |
| 7.02 | 7.16 | 7.18 | 6.99 | 103.13K | -0.57% | |
| 7.06 | 6.90 | 7.16 | 6.90 | 130.30K | +2.77% | |
| 6.87 | 6.94 | 6.94 | 6.78 | 135.65K | +1.18% | |
| 6.79 | 6.79 | 6.86 | 6.79 | 61.10K | -0.59% | |
| 6.83 | 6.77 | 6.86 | 6.76 | 96.31K | -0.73% | |
| 6.88 | 6.90 | 6.96 | 6.87 | 44.42K | -1.57% | |
| 6.99 | 7.00 | 7.08 | 6.99 | 55.02K | -1.83% | |
| 7.12 | 7.15 | 7.28 | 7.11 | 50.67K | -0.70% | |
| 7.17 | 7.07 | 7.19 | 7.07 | 98.11K | +1.41% | |
| 7.07 | 7.08 | 7.12 | 7.02 | 47.00K | -0.98% | |
| 7.14 | 7.24 | 7.24 | 7.14 | 291.61K | +0.71% | |
| 7.09 | 7.09 | 7.13 | 7.04 | 60.37K | -0.98% | |
| 7.16 | 7.24 | 7.27 | 7.16 | 32.82K | -1.65% | |
| 7.28 | 7.28 | 7.30 | 7.23 | 84.07K | -0.14% | |
| 7.29 | 7.17 | 7.30 | 7.17 | 48.97K | +2.97% | |
| 7.08 | 7.11 | 7.15 | 7.08 | 40.73K | -1.53% | |
| 7.19 | 7.18 | 7.21 | 7.11 | 53.52K | -2.44% | |
| 7.37 | 7.39 | 7.41 | 7.30 | 33.44K | -0.41% | |
| 7.40 | 7.38 | 7.43 | 7.34 | 54.10K | +1.37% |