Companhia Paranaense de Energia Pref B (CPLE6)

1.370
-0.010(-0.72%)
  • 出来高:
    689
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    1.380 - 1.380
高配当利回り

CPLE6 過去データ

時間枠:
毎日
1.3701.3801.3801.3800.69K-0.72%
1.3701.3801.3801.3800.69K-0.72%
1.3801.3801.3801.3503.39K-1.43%
1.3801.3801.3801.3503.39K-1.43%
1.4001.4201.4201.4201.03K+6.06%
1.4001.4201.4201.4201.03K+6.06%
1.3201.3401.3401.3403.75K+2.33%
1.3201.3401.3401.3403.75K+2.33%
1.2901.2901.3301.2905.60K+3.20%
1.2901.2901.3301.2905.60K+3.20%
1.2501.2701.2701.2702.00K+1.63%
1.2501.2701.2701.2702.00K+1.63%
1.2301.2601.2601.2603.51K-3.15%
1.2301.2601.2601.2603.51K-3.15%
1.2701.2701.2701.27014.02K+3.25%
1.2701.2701.2701.27014.02K+3.25%
1.2301.2501.2501.2502.28K-3.15%
1.2701.3101.3101.2901.10K-1.55%
1.2901.2501.2501.2500.98K-10.42%
1.4401.4501.4501.4501.00K-2.70%
1.4801.5001.5001.5000.50K-2.63%
1.5201.5501.5501.5503.21K+6.29%
1.4301.4401.4401.4403.44K+1.42%
1.4101.4501.4501.45013.00K+0.71%
1.4001.4101.4101.4101.50K+2.94%
1.3601.3401.3401.3400.52K+7.09%
1.2701.2901.2901.2901.80K+1.60%
1.2501.3101.3101.3102.64K-1.57%
1.2701.2901.2901.2900.02K-0.78%
1.2801.2901.2901.2900.35K-6.57%
高値: 1.550安値: 1.250: 0.300平均: 1.331変化率 %: 11.382