イタウ・コープバンカ ADR (D8Sy)

2.980
0.000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    2.980 - 2.980

D8Sy 過去データ

時間枠:
毎日
2.9802.9802.9802.9800.00%
2.9802.9802.9802.980-3.25%
3.0803.0803.0803.080-2.53%
3.1603.1603.1603.160-1.25%
3.2003.2003.2003.200+2.56%
3.1203.1203.1203.120-1.89%
3.1803.1803.1803.1800.00%
3.1803.1803.1803.180-0.62%
3.2003.2003.2003.200-3.61%
3.3203.3203.3203.320+2.47%
3.2403.2403.2403.2400.20K-1.22%
3.2803.2803.2803.280+1.23%
3.2403.2403.2403.240-5.26%
3.4203.4203.4203.420-1.16%
3.4603.4603.4603.460+8.81%
3.1803.1803.1803.1800.00%
3.1803.1803.1803.1800.00%
3.1803.1803.1803.1800.00K-1.24%
3.2203.2203.2203.220+3.21%
3.1203.1203.1203.120+2.63%
3.0403.0403.0403.040+4.83%
2.9002.9002.9002.900-2.03%
2.9602.9602.9602.9600.00%
高値: 3.460安値: 2.900: 0.560平均: 3.166変化率 %: 0.676