Corre Energy BV (CORRE)

アイルランド
2.64
-0.06(-2.22%)
  • 出来高:
    2,862
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    2.60 - 2.64

CORRE 過去データ

時間枠:
毎日
2.642.602.642.602.86K-2.22%
2.642.602.642.602.86K-2.22%
2.702.662.702.661.57K0.00%
2.702.662.702.661.57K0.00%
2.702.662.702.6042.61K0.00%
2.702.662.702.6042.61K0.00%
2.702.622.702.624.55K+5.47%
2.702.622.702.624.55K+5.47%
2.562.562.562.560.64K-1.54%
2.562.562.562.560.64K-1.54%
2.602.582.602.583.23K-1.52%
2.602.582.602.583.23K-1.52%
2.642.662.662.603.82K+1.54%
2.642.662.662.603.82K+1.54%
2.602.602.602.600.23K+1.56%
2.602.602.602.600.23K+1.56%
2.562.602.602.508.12K0.00%
2.562.602.602.508.12K0.00%
2.562.582.582.5420.52K-3.03%
2.562.582.582.5420.52K-3.03%
2.642.662.662.5429.25K0.00%
2.642.662.662.5429.25K0.00%
2.642.662.662.4434.74K-2.22%
2.642.662.662.4434.74K0.00%
2.702.662.702.4826.89K+1.50%
2.662.702.702.4830.96K-1.48%
2.702.662.702.668.62K0.00%
2.702.702.702.700.10K0.00%
2.702.702.702.701.37K+1.50%
2.662.502.662.504.14K0.00%
高値: 2.70安値: 2.44: 0.26平均: 2.64変化率 %: -0.75