コスモエネルギーホールディングス株式会社 (5021)

東京
4,070.0
+25.0(+0.62%)
  • 出来高:
    134,500
  • 売値/買値:
    4,065.0/4,070.0
  • 日中安値/高値:
    4,010.0 - 4,085.0
高配当利回り

5021 過去データ

時間枠:
毎日
4,070.04,020.04,085.04,015.0135.60K+0.62%
4,045.04,000.04,115.03,960.01.69M+3.72%
3,900.03,925.03,945.03,890.0985.20K+1.04%
3,860.03,850.03,880.03,835.0707.10K+1.71%
3,795.03,690.03,840.03,690.0936.30K+4.40%
3,635.03,605.03,645.03,535.01.55M-2.15%
3,715.03,710.03,765.03,700.0976.60K-3.00%
3,830.03,805.03,865.03,795.0653.40K+0.39%
3,815.03,820.03,860.03,765.01.50M-4.98%
4,015.03,995.04,035.03,945.0751.60K+0.38%
4,000.03,900.04,020.03,895.0977.20K+1.78%
3,930.03,880.03,955.03,875.01.39M+2.48%
3,835.03,750.03,870.03,745.01.24M+1.86%
3,765.03,655.03,785.03,645.01.42M+5.02%
3,585.03,510.03,600.03,505.0763.60K+1.56%
3,530.03,510.03,555.03,495.0352.00K-0.28%
3,540.03,500.03,555.03,500.0442.70K+0.43%
3,525.03,510.03,545.03,495.0526.90K+2.47%
3,440.03,435.03,465.03,405.0621.30K+2.23%
3,365.03,410.03,410.03,355.0483.70K-1.17%
高値: 4,115.0安値: 3,355.0: 760.0平均: 3,759.8変化率 %: 19.5