Country Garden Holdings Company Ltd (CTRYF)

0.3700
0.0000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    0.3700 - 0.3700

CTRYF 過去データ

時間枠:
毎日
0.37000.37000.37000.3700+9.73%
0.37000.37000.37000.3700+9.73%
0.33720.33720.33720.33621.20K-14.83%
0.33720.33720.33720.33621.20K-14.83%
0.39590.39590.39590.395938.45K-7.50%
0.39590.39590.39590.395938.45K-7.50%
0.42800.40760.42800.40762.46K+186.29%
0.42800.40760.42800.40762.46K+186.29%
0.14950.14950.14950.14950.49K-4.04%
0.15580.15580.15580.155814.40K-10.05%
0.17320.17320.17320.17320.36K-7.73%
0.18770.18770.18770.18770.60K+0.91%
0.18600.18600.18600.18600.30K-14.87%
0.21850.21850.21850.21850.88K-1.40%
0.22160.22160.22160.22164.00K-11.22%
0.24960.24960.24960.249623.25K-6.76%
0.26770.26770.26770.26772.74K-5.31%
0.28270.28270.28270.28272.00K-16.11%
0.33700.32610.33700.326125.40K+3.34%
0.32610.32610.32610.32611.00K+2.55%
0.31800.31800.31800.31800.21K-20.50%
0.40000.37730.40000.37730.79K-5.01%
0.42110.43300.43300.42110.50K-11.38%
0.47520.47520.47520.47520.50K-20.80%
0.60000.60000.60000.60006.33K-1.22%
0.60740.60740.60740.60740.10K+14.47%
0.53060.53060.53060.53061.00K-0.41%
0.53280.53280.53280.53281.02K-13.14%
0.61340.61340.61340.6134-1.40%
0.62210.62150.62210.62153.00K+68.14%
高値: 0.6221安値: 0.1495: 0.4726平均: 0.3646変化率 %: 147.4916